|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $206.8200 One month high (close): $215.9800
MCD Daily Change: -0.17% Daily StdDev 1.05% MCD EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $213.9(-0.17%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 211.57 | 212.15 | 214.32(-0.01) | 213.79(0.01) | 214(0.02) | 213.61 | 0.7 | | 5 | 28(0.3) | 20 | [-1] | [4] | [-8] | -32 | -13 | RG | -0.5 | Wait | | (-2) | 2 | -21 | -1 | -9 | -0.9,41 | 50 | Sample size 4 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces: 213.79(hourly_sma_10 0.08%)
Down Forces:
Support Levels: 212.15(daily_ema_10 -0.68%) 211.57(daily_ema_20 -0.96%)
Resistance Levels: 214.32(weak_hourly_sma_20 0.33%)
|
| | | 2 | Feb/12 | 11 | 211.57 | 212.15 | 214.32(0) | 213.76(-0.02) | 213.95(0.03) | 214.12 | 0.9 | | 5 | 28(-0.9) | 35 | [0] | [4] | [4] | -15 | -2 | UR | 0.2 | SmallShort | | (0) | 3 | 4 | 5 | 16 | -0.3,43 | 50 | | 3 | Feb/12 | 10 | 211.57 | 212.15 | 214.32(0.01) | 213.8(-0.04) | 213.95(-0) | 214.02 | 0.9 | | 5 | 29(-1.3) | 35 | [1] | [1] | [1] | -19 | -21 | UT | 0.2 | OpenLong | | (0) | 0 | -5 | 9 | 15 | -0.4,41 | 50 | | 4 | Feb/12 | 9 | 211.57 | 212.15 | 214.29(0.02) | 213.88(-0.01) | 213.89(0.05) | 214.14 | 0.9 | | 5 | 30(-2.1) | 45 | [2] | [7] | [1] | -28 | -18 | UT | 0.3 | OpenLong? | | (2) | 5 | 1 | 1 | 9 | -0.2,27 | 50 | | 5 | Feb/11 | 15 | 211.3 | 211.57 | 214.24(0.03) | 213.88(-0) | 213.78(0.09) | 214.11 | 1 | | 4 | 32(-8.2) | 50 | [3] | [12] | [11] | -31 | -19 | UT | 0.4 | OpenLong? | | (2) | 9 | 31 | 0 | 8 | -0.1,22 | 50 | | | | |
| 6 | Feb/11 | 14 | 211.3 | 211.57 | 214.17(0.06) | 213.92(-0.07) | 213.78(0) | 213.37 | 0.7 | | 4 | 40(-5.9) | 50 | [6] | [1] | [-6] | -46 | -102 | CR | -0.2 | HoldShort | | (2) | 0 | -18 | -2 | -2 | -0.7,22 | 50 | | 7 | Feb/11 | 13 | 211.3 | 211.57 | 214.05(0.07) | 214.06(-0.1) | 213.58(-0.06) | 213.8 | 0.9 | | 4 | 46(-6.5) | 45 | [6] | [-6] | [-2] | -31 | -98 | DR | 0.2 | OpenShort | | (6) | -6 | -10 | -1 | 11 | -0.2,24 | 50 | | 8 | Feb/11 | 12 | 211.3 | 211.57 | 213.91(0.08) | 214.27(-0.09) | 213.71(-0.07) | 214.03 | 1 | | 4 | 53(-6.2) | 50 | [7] | [-6] | [5] | -32 | -91 | RG | 0.2 | Wait | | (6) | -6 | 18 | -11 | 11 | 0.1,16 | 50 | | 9 | Feb/11 | 11 | 211.3 | 211.57 | 213.73(0.08) | 214.47(-0.1) | 213.87(-0.07) | 213.6 | 0.8 | | 4 | 59(-4.3) | 50 | [7] | [-7] | [2] | -41 | -111 | RG | -0.2 | Wait | | (6) | -6 | 21 | -24 | -7 | -0.1,12 | 50 | | 10 | Feb/11 | 10 | 211.3 | 211.57 | 213.56(0.06) | 214.68(-0.08) | 214.03(-0.1) | 213.09 | 0.6 | | 4 | 63(-2.9) | 35 | [6] | [-9] | [-11] | -29 | -108 | DR | -0.5 | OpenShort | | (6) | -9 | -12 | -24 | -20 | -0.3,29 | 50 | | | | |
| 11 | Feb/11 | 9 | 211.3 | 211.57 | 213.43(0.06) | 214.84(-0.03) | 214.25(-0.14) | 213.38 | 0.7 | | 4 | 66(-3.1) | 5 | [6] | [-10] | [-20] | 1 | -98 | DR | -0.5 | OpenShort? | | (6) | -13 | -45 | -13 | -20 | -0,51 | 50 | | 12 | Feb/10 | 15 | 211.17 | 210.83 | 213.31(0.09) | 214.9(0.03) | 214.55(-0.12) | 214.48 | 1.2 | | 2 | 69(-1.4) | 30 | [8] | [-5] | [-7] | 31 | -75 | DR | -0 | OpenShort? | | (8) | -11 | -13 | -6 | -20 | 0.6,66 | 50 | | 13 | Feb/10 | 14 | 211.17 | 210.83 | 213.11(0.05) | 214.85(0.07) | 214.82(-0.12) | 214.8 | 1.3 | | 2 | 71(1.4) | 10 | [4] | [-4] | [3] | 44 | -0 | RG | -0 | Wait | | (9) | -11 | 17 | -9 | -13 | 0.9,71 | 50 | | 14 | Feb/10 | 13 | 211.17 | 210.83 | 213(0.04) | 214.7(0.06) | 215.07(-0.13) | 214.39 | 1.2 | | 2 | 69(1) | 10 | [4] | [-6] | [-2] | 40 | -2 | DR | -0.4 | OpenShort | | (4) | -12 | 7 | -17 | -20 | 0.7,72 | 50 | | 15 | Feb/10 | 12 | 211.17 | 210.83 | 212.92(0.03) | 214.57(0.07) | 215.34(-0.04) | 214.22 | 1.1 | | 2 | 68(0.8) | -10 | [3] | [3] | [-14] | 49 | 19 | CR | -0.6 | HoldShort | | (4) | -4 | -26 | -18 | -20 | 0.7,81 | 50 | | | | |
| 16 | Feb/10 | 11 | 211.17 | 210.83 | 212.85(0.04) | 214.43(0.19) | 215.43(0.08) | 214.85 | 1.3 | | 2 | 67(2) | -10 | [4] | [19] | [-17] | 70 | 71 | CR | -0.3 | HoldShort | | (4) | 7 | -40 | -12 | -20 | 1.1,92 | 50 | | 17 | Feb/10 | 10 | 211.17 | 210.83 | 212.76(0.07) | 214.03(0.23) | 215.26(0.18) | 215.83 | 1.7 | | 2 | 65(4.9) | 40 | [6] | [30] | [-3] | 92 | 115 | CR | 0.3 | OpenShort | | (7) | 16 | -10 | -1 | 10 | 1.7,99 | 50 | | 18 | Feb/10 | 9 | 211.17 | 210.83 | 212.6(0.08) | 213.54(0.26) | 214.87(0.25) | 216.06 | 1.8 | | 2 | 60(6.7) | 50 | [7] | [38] | [7] | 103 | 142 | UT | 0.7 | HoldLong? | | (7) | 22 | 13 | 5 | 20 | 2.1,100 | 50 | | 19 | Feb/9 | 15 | 211.01 | 210.12 | 212.44(0.06) | 212.99(0.26) | 214.34(0.25) | 215.74 | 1.8 | | -1 | 54(4.1) | 45 | [5] | [36] | [18] | 105 | 162 | UT | 0.9 | HoldLong? | | (7) | 22 | 42 | 5 | 20 | 2.2,100 | 53 | | 20 | Feb/9 | 14 | 211.01 | 210.12 | 212.31(0.09) | 212.44(0.2) | 213.81(0.18) | 214.7 | 1.4 | | -1 | 50(4.1) | 50 | [8] | [28] | [14] | 95 | 65 | UT | 0.7 | OpenLong | | (4) | 16 | 30 | 5 | 20 | 1.8,100 | 53 | | | | |
| 21 | Feb/9 | 13 | 211.01 | 210.12 | 212.12(0.06) | 212.02(0.15) | 213.42(0.29) | 213.98 | 1.1 | | -1 | 46(1.4) | 40 | [5] | [35] | [6] | 88 | 102 | UT | 0.5 | OpenLong | | (7) | 26 | 4 | 12 | 20 | 1.5,100 | 53 | | 22 | Feb/9 | 12 | 211.01 | 210.12 | 211.99(0.08) | 211.71(0.16) | 212.8(0.27) | 213.88 | 1.1 | | -1 | 44(2.7) | 50 | [7] | [34] | [13] | 90 | 78 | UT | 0.9 | OpenLong | | (5) | 24 | 20 | 22 | 20 | 1.6,100 | 53 | | 23 | Feb/9 | 11 | 211.01 | 210.12 | 211.82(0.06) | 211.38(0.04) | 212.22(0.27) | 213.38 | 0.9 | | -1 | 41(2.2) | 50 | [5] | [28] | [16] | 80 | 77 | UT | 1.1 | OpenLong | | (6) | 24 | 12 | 42 | 20 | 1.4,95 | 53 | | 24 | Feb/9 | 10 | 211.01 | 210.12 | 211.7(0.03) | 211.29(0.01) | 211.65(0.27) | 213.1 | 0.8 | | -1 | 39(1.5) | 45 | [3] | [26] | [15] | 53 | 107 | UT | 1.4 | OpenLong | | (4) | 24 | 15 | 34 | 20 | 1.3,70 | 53 | | 25 | Feb/9 | 9 | 211.01 | 210.12 | 211.64(0.04) | 211.29(-0) | 211.07(0.21) | 212.74 | 0.7 | | -1 | 38(-1.9) | 50 | [4] | [20] | [35] | 25 | 62 | UT | 1.7 | OpenLong? | | (2) | 19 | 77 | 30 | 20 | 1.1,47 | 53 | | | | |
| 26 | Feb/8 | 15 | 210.88 | 209.94 | 211.55(0.03) | 211.28(-0.09) | 210.63(0.01) | 210.9 | 0 | | -5 | 40(-7.8) | 5 | [3] | [-3] | [1] | -46 | -58 | RG | 0.3 | Wait? | | (0) | 1 | -3 | 7 | 6 | -0.6,19 | 56 | | 27 | Feb/8 | 14 | 210.88 | 209.94 | 211.49(0.05) | 211.48(-0.09) | 210.61(0.03) | 210.97 | 0 | | -5 | 47(-3.6) | 25 | [5] | [-1] | [6] | -48 | -63 | RG | 0.3 | Wait | | (3) | 3 | 19 | 1 | 1 | -0.4,12 | 56 | | 28 | Feb/8 | 13 | 210.88 | 209.94 | 211.38(0.03) | 211.66(-0.1) | 210.54(-0.19) | 210.53 | -0.1 | | -5 | 51(-2.6) | -10 | [3] | [-22] | [0] | -65 | -119 | RG | -0 | Wait | | (4) | -17 | 12 | -16 | -15 | -0.7,3 | 56 | | 29 | Feb/8 | 12 | 210.88 | 209.94 | 211.31(0.02) | 211.88(-0.14) | 210.94(-0.24) | 210.24 | -0.3 | | -5 | 54(-1.8) | -40 | [2] | [-28] | [-10] | -67 | -131 | DR | -0.5 | OpenShort | | (3) | -22 | -12 | -23 | -20 | -0.8,3 | 56 | | 30 | Feb/8 | 11 | 210.88 | 209.94 | 211.26(0.03) | 212.17(-0.02) | 211.46(-0.22) | 210.53 | -0.1 | | -5 | 55(-1.8) | -35 | [3] | [-21] | [-14] | -51 | -117 | DR | -0.7 | OpenShort | | (3) | -20 | -12 | -38 | -20 | -0.5,12 | 56 | | | | |
| 31 | Feb/8 | 10 | 210.88 | 209.94 | 211.2(0.03) | 212.21(-0.03) | 211.93(-0.2) | 210.81 | -0 | | -5 | 57(-3.2) | -35 | [3] | [-19] | [-5] | -17 | -101 | DR | -0.8 | OpenShort | | (4) | -18 | 9 | -31 | -20 | -0.3,41 | 56 | | 32 | Feb/8 | 9 | 210.88 | 209.94 | 211.13(0.04) | 212.21(0) | 212.35(-0.21) | 210.6 | -0.1 | | -5 | 60(-3.1) | -40 | [4] | [-19] | [-35] | 3 | -124 | DR | -1.2 | OpenShort? | | (3) | -19 | -80 | -26 | -20 | -0.3,60 | 56 | | 33 | Feb/5 | 15 | 211.06 | 210.06 | 211.04(0.09) | 212.26(0.07) | 212.79(-0.01) | 212.52 | 0.5 | | -3 | 64(6.4) | -5 | [8] | [4] | [-6] | 63 | -24 | CR | -0.2 | HoldShort? | | (8) | -1 | -13 | -6 | -8 | 0.9,90 | 56 | | 34 | Feb/5 | 14 | 211.06 | 210.06 | 210.85(0.06) | 212.11(0.05) | 212.82(-0.03) | 212.83 | 0.6 | | -3 | 57(2.4) | -5 | [5] | [1] | [-0] | 77 | 21 | RG | 0 | Wait | | (9) | -3 | -3 | -3 | 12 | 1.3,94 | 56 | | 35 | Feb/5 | 13 | 211.06 | 210.06 | 210.72(0.05) | 212.01(0.09) | 212.88(0.18) | 212.89 | 0.7 | | -3 | 55(2.7) | 5 | [5] | [21] | [1] | 82 | 94 | RG | 0 | Wait | | (6) | 16 | 0 | 1 | 12 | 1.5,94 | 56 | | | | |
| 36 | Feb/5 | 12 | 211.06 | 210.06 | 210.62(0.04) | 211.82(0.15) | 212.5(0.15) | 212.89 | 0.7 | | -3 | 52(2.8) | 0 | [4] | [21] | [1] | 82 | 108 | RG | 0.3 | Wait | | (4) | 14 | 3 | -3 | 2 | 1.6,92 | 56 | | 37 | Feb/5 | 11 | 211.06 | 210.06 | 210.54(0.03) | 211.5(0.19) | 212.19(0.21) | 212.82 | 0.6 | | -3 | 49(1.6) | 10 | [3] | [28] | [5] | 87 | 133 | RG | 0.5 | Wait | | (4) | 19 | 6 | 17 | 3 | 1.7,94 | 56 | | 38 | Feb/5 | 10 | 211.06 | 210.06 | 210.47(0.01) | 211.09(0.17) | 211.74(0.16) | 212.68 | 0.6 | | -3 | 48(2.8) | -20 | [1] | [22] | [-3] | 80 | 140 | CR | 0.7 | OpenShort | | (3) | 14 | -19 | 12 | 17 | 1.7,87 | 56 | | 39 | Feb/5 | 9 | 211.06 | 210.06 | 210.45(0.04) | 210.74(0.19) | 211.4(0.13) | 213.14 | 0.8 | | -3 | 45(5.5) | 30 | [4] | [21] | [37] | 91 | 122 | UT | 1.4 | OpenLong? | | (2) | 12 | 90 | 19 | 20 | 2.2,86 | 56 | | 40 | Feb/4 | 15 | 211.02 | 210.07 | 210.36(0.02) | 210.35(0.08) | 211.13(-0.01) | 210.98 | -0 | | -4 | 39(-4.6) | -25 | [2] | [3] | [-5] | 37 | 7 | CR | -0.1 | HoldShort? | | (-1) | -1 | -14 | -3 | 3 | 0.6,72 | 56 | | | | |
| 41 | Feb/4 | 14 | 211.02 | 210.07 | 210.31(0.08) | 210.18(0.09) | 211.14(0.16) | 211.32 | 0.1 | | -4 | 44(-1.9) | 45 | [7] | [20] | [12] | 43 | 9 | UT | 0.2 | OpenLong | | (3) | 14 | 32 | -3 | 19 | 0.8,73 | 56 | | 42 | Feb/4 | 13 | 211.02 | 210.07 | 210.13(0.06) | 209.99(0.09) | 210.81(0.17) | 210.57 | -0.2 | | -4 | 46(-1.9) | 5 | [5] | [20] | [-5] | 34 | 2 | CR | -0.2 | HoldShort | | (6) | 15 | -18 | 6 | 0 | 0.4,74 | 56 | | 43 | Feb/4 | 12 | 211.02 | 210.07 | 210.01(0.07) | 209.81(0.11) | 210.45(0.18) | 211 | -0 | | -4 | 48(-0.8) | 10 | [6] | [22] | [-6] | 47 | 24 | CR | 0.4 | HoldShort | | (6) | 16 | -34 | 23 | 16 | 0.8,77 | 56 | | 44 | Feb/4 | 11 | 211.02 | 210.07 | 209.87(0.08) | 209.58(0.08) | 210.07(0.24) | 211.81 | 0.3 | | -4 | 49(1.9) | 45 | [7] | [26] | [21] | 53 | 70 | UT | 1.3 | OpenLong | | (8) | 22 | 33 | 31 | 20 | 1.5,65 | 56 | | 45 | Feb/4 | 10 | 211.02 | 210.07 | 209.69(0.06) | 209.58(0) | 209.56(0.17) | 211.03 | 0 | | -4 | 47(-1.6) | 45 | [5] | [16] | [26] | 17 | 42 | UT | 1.2 | OpenLong | | (6) | 15 | 59 | 13 | 20 | 1.1,39 | 56 | | | | |
| 46 | Feb/4 | 9 | 211.02 | 210.07 | 209.57(0.06) | 209.41(-0.08) | 209.21(0.02) | 209.63 | -0.5 | | -4 | 48(-2.2) | 35 | [5] | [-1] | [13] | -23 | -57 | RG | 0.3 | Wait? | | (3) | 2 | 35 | -2 | 20 | 0,27 | 56 | | 47 | Feb/3 | 15 | 211.02 | 210.28 | 209.45(0.03) | 209.58(-0.13) | 209.21(-0) | 208.79 | -0.8 | | -5 | 50(-0.5) | -10 | [3] | [-7] | [-6] | -41 | -60 | DR | -0.3 | OpenShort? | | (3) | 0 | -14 | -8 | 0 | -0.5,22 | 44 | | 48 | Feb/3 | 14 | 211.02 | 210.28 | 209.39(0.02) | 209.85(-0.15) | 209.17(0.04) | 209.12 | -0.7 | | -5 | 51(-1.8) | -20 | [2] | [-4] | [-2] | -22 | -20 | DR | -0 | OpenShort | | (4) | 4 | -4 | -7 | 6 | -0.2,33 | 44 | | 49 | Feb/3 | 13 | 211.02 | 210.28 | 209.35(0.04) | 210.16(-0.1) | 209.09(-0.09) | 209.23 | -0.7 | | -5 | 53(-2.8) | -20 | [4] | [-14] | [-3] | -18 | -74 | DR | 0.1 | OpenShort | | (2) | -8 | -3 | -6 | -10 | -0.1,35 | 44 | | 50 | Feb/3 | 12 | 211.02 | 210.28 | 209.27(0.05) | 210.37(-0.04) | 209.29(-0.16) | 209.29 | -0.6 | | -5 | 56(-1.6) | -20 | [5] | [-17] | [-5] | -16 | -92 | DR | 0 | OpenShort | | (4) | -15 | -5 | -5 | -20 | 0,34 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|