|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $43.9400 One month high (close): $52.2400
LUV Daily Change: -0.16% Daily StdDev 2.07% LUV EMA_5_Trend: 0.51% 10Minute StdDev: $0.438
Latest Price : $51.34(-0.16%) | Tue. Feb 16, 2021($0.2) Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.2) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($1)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.3
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 47.85 | 49.5 | 51.34(0.04) | (0) | 51.27(0.28) | 51.46 | 1.4 | | 17 | 17(-0.5) | 50 | [2] | [19] | [7] | 22 | 58 | UT | 0.4 | OpenLong | | (1) | 14 | -6 | 23 | 20 | 0.3,64 | 72 | Sample size 21 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.34(hourly_sma_20 -0.23%) 49.5(daily_ema_10 -3.81%) 47.85(daily_ema_20 -7.02%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 47.85 | 49.5 | 51.32(0.08) | 51.04(-0.05) | 51.13(0.33) | 51.53 | 1.4 | | 17 | 17(0) | 50 | [4] | [20] | [12] | 16 | 43 | UT | 0.9 | OpenLong | | (2) | 16 | 1 | 29 | 20 | 0.5,53 | 72 | | 3 | Feb/12 | 9 | 47.85 | 49.5 | 51.28(0.04) | 51.06(-0.07) | 50.96(0.23) | 51.52 | 1.4 | | 17 | 17(0.1) | 50 | [2] | [14] | [21] | -5 | 73 | UT | 1.2 | OpenLong? | | (3) | 11 | 35 | 21 | 20 | 0.5,33 | 72 | | 4 | Feb/11 | 15 | 47.69 | 48.79 | 51.26(-0.02) | 51.09(-0.18) | 50.84(0.09) | 51.07 | 1.3 | | 14 | 17(-3.2) | 50 | [-1] | [4] | [12] | -46 | 13 | UR | 0.5 | SmallShort? | | (0) | 4 | 24 | 9 | 20 | -0.4,14 | 62 | | 5 | Feb/11 | 14 | 47.69 | 48.79 | 51.27(-0.16) | 51.18(-0.23) | 50.79(-0.05) | 50.76 | 1.2 | | 14 | 20(-2.9) | 15 | [-8] | [-5] | [-2] | -71 | 76 | RG | -0.1 | Wait | | (-2) | -2 | -2 | -1 | -12 | -1,4 | 62 | | | | |
| 6 | Feb/11 | 13 | 47.69 | 48.79 | 51.35(-0.2) | 51.3(-0.22) | 50.82(-0.25) | 50.78 | 1.2 | | 14 | 23(-1.9) | 0 | [-10] | [-15] | [1] | -68 | 56 | RG | -0.1 | Wait | | (-6) | -12 | 7 | -1 | -12 | -1,7 | 62 | | 7 | Feb/11 | 12 | 47.69 | 48.79 | 51.46(-0.19) | 51.42(-0.24) | 50.95(-0.42) | 50.69 | 1.2 | | 14 | 25(-1.2) | -25 | [-9] | [-23] | [-11] | -74 | -49 | DT | -0.4 | OpenShort | | (-9) | -20 | -17 | -8 | -20 | -1.2,6 | 62 | | 8 | Feb/11 | 11 | 47.69 | 48.79 | 51.56(-0.19) | 51.54(-0.05) | 51.16(-0.36) | 50.91 | 1.3 | | 14 | 26(0.6) | -15 | [-9] | [-16] | [-8] | -67 | -12 | DT | -0.4 | OpenShort | | (-8) | -17 | 6 | -19 | -20 | -1,8 | 62 | | 9 | Feb/11 | 10 | 47.69 | 48.79 | 51.66(-0.1) | 51.56(-0.08) | 51.35(-0.42) | 50.83 | 1.2 | | 14 | 26(1.1) | 5 | [-5] | [-18] | [-12] | -64 | -168 | RG | -0.8 | SmallLong | | (-8) | -20 | -4 | -24 | -20 | -1.3,19 | 62 | | 10 | Feb/11 | 9 | 47.69 | 48.79 | 51.71(-0.09) | 51.6(-0.08) | 51.57(-0.4) | 50.88 | 1.3 | | 14 | 24(0.7) | -10 | [-4] | [-17] | [-24] | -50 | -173 | DT | -1.1 | OpenShort? | | (-5) | -19 | -43 | -20 | -20 | -1.3,33 | 62 | | | | |
| 11 | Feb/10 | 15 | 47.5 | 48.12 | 51.76(0.03) | 51.64(0.08) | 51.78(-0.2) | 51.44 | 1.7 | | 11 | 24(-5.6) | 30 | [1] | [-2] | [-14] | -11 | -156 | DR | -0.6 | OpenShort? | | (-1) | -10 | -25 | -10 | -20 | -0.5,52 | 60 | | 12 | Feb/10 | 14 | 47.5 | 48.12 | 51.74(0.16) | 51.6(0.2) | 51.88(-0.08) | 51.77 | 1.8 | | 11 | 29(-2.1) | 50 | [7] | [8] | [-4] | 7 | -199 | CR | -0.2 | HoldShort | | (2) | -4 | -4 | -5 | -20 | 0,57 | 60 | | 13 | Feb/10 | 13 | 47.5 | 48.12 | 51.66(0.14) | 51.5(0.15) | 51.92(0.27) | 51.82 | 1.8 | | 11 | 31(-1.1) | 50 | [7] | [22] | [-2] | 10 | -56 | CR | -0.1 | HoldShort | | (7) | 12 | -9 | -2 | 13 | 0.2,55 | 60 | | 14 | Feb/10 | 12 | 47.5 | 48.12 | 51.59(0.14) | 51.42(0.12) | 51.78(0.27) | 51.94 | 1.9 | | 11 | 33(-0.7) | 50 | [7] | [22] | [5] | 20 | -16 | UT | 0.2 | OpenLong | | (6) | 12 | 2 | 2 | 20 | 0.5,57 | 60 | | 15 | Feb/10 | 11 | 47.5 | 48.12 | 51.52(0.12) | 51.36(-0.1) | 51.64(0.27) | 51.92 | 1.9 | | 11 | 33(-1.8) | 50 | [6] | [16] | [8] | 21 | 19 | UT | 0.4 | OpenLong | | (6) | 12 | -4 | 14 | 20 | 0.5,58 | 60 | | | | |
| 16 | Feb/10 | 10 | 47.5 | 48.12 | 51.46(0.18) | 51.41(-0.16) | 51.5(0.36) | 51.97 | 1.9 | | 11 | 35(-2.1) | 50 | [8] | [20] | [11] | 17 | -6 | UT | 0.6 | OpenLong | | (6) | 17 | -1 | 9 | 20 | 0.6,52 | 60 | | 17 | Feb/10 | 9 | 47.5 | 48.12 | 51.37(0.21) | 51.49(-0.17) | 51.32(0.48) | 51.98 | 1.9 | | 11 | 37(-2.7) | 50 | [10] | [25] | [32] | 14 | 14 | UT | 0.7 | OpenLong? | | (8) | 22 | 67 | 9 | 20 | 0.7,46 | 60 | | 18 | Feb/9 | 15 | 47.31 | 47.41 | 51.26(0.16) | 51.58(-0.32) | 51.07(0.01) | 51.11 | 1.7 | | 7 | 40(-8.1) | 50 | [7] | [-1] | [-2] | -21 | -214 | DR | 0 | OpenShort? | | (5) | 1 | -8 | -2 | 10 | -0.2,34 | 57 | | 19 | Feb/9 | 14 | 47.31 | 47.41 | 51.18(0.22) | 51.75(-0.14) | 51.06(-0.04) | 51.22 | 1.8 | | 7 | 48(-3.9) | 50 | [10] | [2] | [-3] | -10 | -257 | CR | 0.2 | HoldShort | | (7) | -2 | -2 | 1 | -20 | 0,40 | 57 | | 20 | Feb/9 | 13 | 47.31 | 47.41 | 51.07(0.22) | 51.82(-0.1) | 51.08(-0.46) | 51.24 | 1.8 | | 7 | 52(-4.3) | 50 | [10] | [-17] | [-2] | -13 | -358 | DR | 0.1 | OpenShort | | (10) | -21 | 15 | -9 | -20 | 0.1,35 | 57 | | | | |
| 21 | Feb/9 | 12 | 47.31 | 47.41 | 50.96(0.24) | 51.87(-0.03) | 51.32(-0.68) | 51.05 | 1.7 | | 7 | 56(-5.7) | 50 | [11] | [-25] | [-4] | -14 | -454 | DR | -0.2 | OpenShort | | (9) | -31 | 23 | -19 | -20 | 0.1,34 | 57 | | 22 | Feb/9 | 11 | 47.31 | 47.41 | 50.84(0.26) | 51.89(0.14) | 51.67(-0.78) | 50.76 | 1.6 | | 7 | 62(-5.3) | 35 | [12] | [-26] | [-27] | -13 | -547 | DR | -0.7 | OpenShort | | (9) | -36 | -23 | -30 | -20 | -0.1,40 | 57 | | 23 | Feb/9 | 10 | 47.31 | 47.41 | 50.71(0.31) | 51.82(0.14) | 52.08(-0.67) | 51.06 | 1.7 | | 7 | 67(-5.6) | 45 | [14] | [-20] | [-19] | 15 | -482 | DR | -0.7 | OpenShort | | (12) | -31 | -19 | -24 | -20 | 0.2,60 | 57 | | 24 | Feb/9 | 9 | 47.31 | 47.41 | 50.55(0.36) | 51.75(0.13) | 52.43(-0.26) | 51.3 | 1.8 | | 7 | 73(-4.8) | 20 | [17] | [-1] | [-38] | 43 | -341 | DR | -0.7 | OpenShort? | | (14) | -12 | -85 | -16 | -20 | 0.5,80 | 57 | | 25 | Feb/8 | 15 | 47.1 | 46.84 | 50.37(0.5) | 51.68(0.34) | 52.57(0.27) | 52.42 | 2.6 | | 6 | 78(-11.5) | 50 | [23] | [31] | [-9] | 76 | -89 | CR | -0.1 | OpenShort? | | (20) | 12 | -30 | -7 | 20 | 1.2,96 | 65 | | | | |
| 26 | Feb/8 | 14 | 47.1 | 46.84 | 50.12(0.63) | 51.51(0.53) | 52.43(0.63) | 52.82 | 2.8 | | 6 | 89(-0.7) | 50 | [26] | [48] | [6] | 88 | 56 | UT | 0.2 | HoldLong | | (22) | 26 | 2 | -1 | 20 | 1.5,100 | 65 | | 27 | Feb/8 | 13 | 47.1 | 46.84 | 49.81(0.63) | 51.24(0.58) | 52.1(1.06) | 52.79 | 2.8 | | 6 | 90(1.5) | 50 | [26] | [67] | [7] | 90 | 227 | UT | 0.4 | OpenLong | | (26) | 43 | -2 | 1 | 20 | 1.6,100 | 65 | | 28 | Feb/8 | 12 | 47.1 | 46.84 | 49.5(0.63) | 50.94(0.65) | 51.56(0.97) | 52.82 | 2.8 | | 6 | 88(4) | 50 | [26] | [64] | [32] | 98 | 272 | UT | 0.7 | OpenLong | | (27) | 39 | 64 | 5 | 20 | 1.9,100 | 65 | | 29 | Feb/8 | 11 | 47.1 | 46.84 | 49.19(0.56) | 50.61(0.6) | 51.07(0.54) | 51.98 | 2.4 | | 6 | 84(1.6) | 50 | [23] | [45] | [13] | 90 | 134 | UT | 0.5 | OpenLong | | (23) | 22 | 19 | 7 | 20 | 1.6,100 | 65 | | 30 | Feb/8 | 10 | 47.1 | 46.84 | 48.92(0.57) | 50.31(0.54) | 50.8(0.43) | 51.73 | 2.3 | | 6 | 83(2.7) | 50 | [23] | [40] | [20] | 88 | 96 | UT | 0.6 | OpenLong | | (22) | 18 | 41 | 3 | 20 | 1.7,95 | 65 | | | | |
| 31 | Feb/8 | 9 | 47.1 | 46.84 | 48.64(0.5) | 50.04(0.5) | 50.58(0.41) | 51.2 | 2 | | 6 | 80(3) | 50 | [20] | [37] | [35] | 83 | 124 | UT | 0.4 | OpenLong? | | (21) | 17 | 91 | -2 | 20 | 1.6,93 | 65 | | 32 | Feb/5 | 15 | 46.81 | 46.12 | 48.4(0.37) | 49.79(0.39) | 50.37(0.07) | 50.05 | 2 | | 0 | 77(-20.6) | 20 | [15] | [17] | [-14] | 69 | -20 | CR | -0.2 | HoldShort? | | (16) | 3 | -26 | -10 | -20 | 1.1,91 | 61 | | 33 | Feb/5 | 14 | 46.81 | 46.12 | 48.22(0.49) | 49.6(0.49) | 50.33(0.34) | 50.38 | 2.2 | | 0 | 98(-0.1) | 50 | [20] | [31] | [-6] | 80 | 32 | CR | 0 | OpenShort | | (17) | 14 | -19 | -5 | 16 | 1.3,97 | 61 | | 34 | Feb/5 | 13 | 46.81 | 46.12 | 47.99(0.54) | 49.36(0.61) | 50.16(0.68) | 50.62 | 2.3 | | 0 | 98(2.7) | 50 | [22] | [48] | [2] | 90 | 170 | UT | 0.3 | OpenLong | | (21) | 28 | -4 | -2 | 20 | 1.6,100 | 61 | | 35 | Feb/5 | 12 | 46.81 | 46.12 | 47.73(0.54) | 49.06(0.67) | 49.82(0.66) | 50.67 | 2.3 | | 0 | 95(5.8) | 50 | [22] | [49] | [21] | 98 | 232 | UT | 0.5 | OpenLong | | (23) | 27 | 42 | -0 | 20 | 1.9,100 | 61 | | | | |
| 36 | Feb/5 | 11 | 46.81 | 46.12 | 47.47(0.49) | 48.74(0.75) | 49.5(0.6) | 50.14 | 2 | | 0 | 89(5.7) | 50 | [20] | [47] | [11] | 95 | 207 | UT | 0.4 | OpenLong | | (21) | 25 | 23 | 0 | 20 | 1.8,100 | 61 | | 37 | Feb/5 | 10 | 46.81 | 46.12 | 47.24(0.45) | 48.38(0.68) | 49.21(0.71) | 49.85 | 1.8 | | 0 | 83(6.6) | 50 | [18] | [50] | [14] | 97 | 270 | UT | 0.5 | OpenLong | | (19) | 29 | 28 | -2 | 20 | 1.9,99 | 61 | | 38 | Feb/5 | 9 | 46.81 | 46.12 | 47.03(0.4) | 48.06(0.62) | 48.86(0.62) | 49.5 | 1.6 | | 0 | 77(7.3) | 50 | [16] | [45] | [21] | 99 | 275 | UT | 0.5 | OpenLong? | | (17) | 25 | 44 | -2 | 20 | 2,99 | 61 | | 39 | Feb/4 | 15 | 46.65 | 45.79 | 46.84(0.31) | 47.76(0.49) | 48.56(0.55) | 48.95 | 1.6 | | -2 | 70(-4.8) | 50 | [13] | [37] | [2] | 94 | 271 | UT | 0.3 | HoldLong? | | (14) | 23 | -6 | -2 | 20 | 1.8,99 | 49 | | 40 | Feb/4 | 14 | 46.65 | 45.79 | 46.7(0.44) | 47.53(0.59) | 48.3(0.68) | 49.03 | 1.6 | | -2 | 74(6.4) | 50 | [18] | [45] | [18] | 103 | 230 | UT | 0.7 | HoldLong | | (14) | 27 | 27 | 0 | 20 | 2.1,100 | 49 | | | | |
| 41 | Feb/4 | 13 | 46.65 | 45.79 | 46.5(0.4) | 47.25(0.51) | 47.97(0.89) | 48.7 | 1.4 | | -2 | 68(5.5) | 50 | [16] | [51] | [24] | 105 | 294 | UT | 0.7 | HoldLong | | (16) | 36 | 47 | 2 | 20 | 2.2,100 | 49 | | 42 | Feb/4 | 12 | 46.65 | 45.79 | 46.32(0.37) | 47.01(0.35) | 47.55(0.64) | 48.13 | 1 | | -2 | 62(3.6) | 50 | [15] | [38] | [11] | 100 | 181 | UT | 0.6 | HoldLong | | (14) | 26 | 12 | -1 | 20 | 2,100 | 49 | | 43 | Feb/4 | 11 | 46.65 | 45.79 | 46.15(0.35) | 46.85(0.51) | 47.25(0.6) | 47.99 | 0.9 | | -2 | 59(4.6) | 50 | [14] | [39] | [16] | 103 | 201 | UT | 0.8 | HoldLong | | (15) | 24 | 30 | 8 | 20 | 2.1,100 | 49 | | 44 | Feb/4 | 10 | 46.65 | 45.79 | 45.99(0.31) | 46.61(0.44) | 46.97(0.46) | 47.63 | 0.7 | | -2 | 54(3.9) | 50 | [12] | [32] | [11] | 99 | 164 | UT | 0.8 | OpenLong | | (13) | 18 | 17 | 5 | 20 | 2,99 | 49 | | 45 | Feb/4 | 9 | 46.65 | 45.79 | 45.85(0.29) | 46.4(0.42) | 46.75(0.48) | 47.43 | 0.5 | | -2 | 50(3.4) | 50 | [12] | [32] | [30] | 102 | 169 | UT | 0.9 | HoldLong? | | (11) | 19 | 73 | 6 | 20 | 2.1,99 | 49 | | | | |
| 46 | Feb/3 | 15 | 46.52 | 45.6 | 45.72(0.23) | 46.21(0.24) | 46.53(0.13) | 46.57 | 0 | | -5 | 47(-6.2) | 5 | [9] | [12] | [-1] | 79 | -9 | CR | 0.1 | OpenShort? | | (9) | 5 | -4 | -1 | 11 | 1.2,99 | 44 | | 47 | Feb/3 | 14 | 46.52 | 45.6 | 45.61(0.25) | 46.1(0.21) | 46.47(0.05) | 46.62 | 0.1 | | -5 | 53(-0.9) | 20 | [10] | [8] | [4] | 85 | -27 | UT | 0.2 | HoldLong | | (10) | 2 | 2 | 3 | 20 | 1.4,100 | 44 | | 48 | Feb/3 | 13 | 46.52 | 45.6 | 45.49(0.25) | 46(0.16) | 46.45(0.41) | 46.59 | 0.1 | | -5 | 54(-1.3) | 40 | [10] | [22] | [10] | 84 | 86 | UT | 0.2 | HoldLong | | (10) | 17 | 2 | 28 | 20 | 1.5,96 | 44 | | 49 | Feb/3 | 12 | 46.52 | 45.6 | 45.38(0.3) | 45.92(0.11) | 46.26(0.44) | 46.57 | 0 | | -5 | 55(2) | 50 | [12] | [23] | [18] | 81 | 64 | UT | 0.4 | OpenLong | | (12) | 18 | 25 | 27 | 20 | 1.6,91 | 44 | | 50 | Feb/3 | 11 | 46.52 | 45.6 | 45.24(0.21) | 45.87(0.27) | 46.06(0.37) | 46.28 | -0.2 | | -5 | 53(2.4) | 20 | [9] | [22] | [5] | 76 | 109 | UT | 0.3 | OpenLong | | (11) | 15 | -1 | 25 | 13 | 1.4,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|