|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $7.9450 One month high (close): $9.5350
KNDI Daily Change: -0.77% Daily StdDev 8.22% KNDI EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $9.01(-0.77%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.6
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 8.75 | 8.95 | 9.2(-0.14) | 9.09(-0.3) | 9.07(0.27) | 9.12 | 0.9 | | 3 | 41(0.3) | 35 | [-2] | [1] | [12] | -36 | 149 | UR | 0.3 | SmallShort | | (-2) | 3 | 10 | 6 | 20 | -0.5,27 | 62 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces: 9.09(hourly_sma_10 -0.33%)
Support Levels: 8.95(daily_ema_10 -1.86%) 8.75(daily_ema_20 -4.06%)
Resistance Levels: 9.2(weak_hourly_sma_20 0.88%)
|
| | | 2 | Feb/12 | 11 | 8.75 | 8.95 | 9.21(-0.11) | 9.12(-0.11) | 9.05(0.02) | 9.03 | 0.7 | | 3 | 41(-0.4) | 5 | [-1] | [-1] | [-7] | -58 | -67 | RG | -0.1 | Wait | | (-1) | 0 | 0 | -4 | -20 | -1.1,20 | 62 | | 3 | Feb/12 | 10 | 8.75 | 8.95 | 9.22(0.02) | 9.13(-0.23) | 9.05(0.22) | 9.03 | 0.7 | | 3 | 41(-1.1) | 25 | [0] | [2] | [-2] | -57 | -162 | CR | -0.1 | HoldShort | | (-1) | 3 | -1 | 3 | -20 | -1.1,21 | 62 | | 4 | Feb/12 | 9 | 8.75 | 8.95 | 9.22(0.07) | 9.15(-0.29) | 9.03(-0.42) | 9.04 | 0.7 | | 3 | 42(-0.9) | 20 | [1] | [-6] | [-4] | -55 | -410 | DR | 0.1 | OpenShort? | | (0) | -5 | -7 | -1 | -20 | -1,20 | 62 | | 5 | Feb/11 | 15 | 8.72 | 8.95 | 9.21(0.03) | 9.18(-0.05) | 9.07(-0.58) | 9.1 | 0.9 | | 3 | 43(0) | 30 | [0] | [-7] | [3] | -46 | -330 | RG | 0.2 | Wait? | | (1) | -7 | 9 | 2 | -11 | -0.6,19 | 65 | | | | |
| 6 | Feb/11 | 14 | 8.72 | 8.95 | 9.21(-0.02) | 9.18(-0.2) | 9.12(-0.75) | 9.02 | 0.7 | | 3 | 43(0.9) | -10 | [-0] | [-10] | [-16] | -65 | -410 | DT | -0.6 | OpenShort | | (0) | -9 | -3 | -22 | -20 | -1,10 | 65 | | 7 | Feb/11 | 13 | 8.72 | 8.95 | 9.21(-0.06) | 9.2(-0.12) | 9.19(-0.24) | 9.05 | 0.8 | | 3 | 42(0.9) | 10 | [-1] | [-4] | [-7] | -53 | -170 | RG | -0.8 | SmallLong | | (0) | -3 | 13 | -27 | -20 | -0.9,20 | 65 | | 8 | Feb/11 | 12 | 8.72 | 8.95 | 9.22(-0.09) | 9.21(-0.65) | 9.21(-0.66) | 8.94 | 0.5 | | 3 | 41(2.6) | -10 | [-1] | [-12] | [-20] | -53 | -385 | DT | -1.6 | OpenShort | | (-1) | -8 | -33 | -24 | -20 | -1.6,37 | 65 | | 9 | Feb/11 | 11 | 8.72 | 8.95 | 9.23(0.02) | 9.27(-0.35) | 9.27(-0.16) | 9.23 | 1.2 | | 3 | 39(-0.1) | 15 | [0] | [-4] | [2] | 2 | -67 | RG | -0.2 | Wait | | (0) | -2 | -17 | 4 | 20 | 0,52 | 65 | | 10 | Feb/11 | 10 | 8.72 | 8.95 | 9.23(0.08) | 9.3(-0.16) | 9.29(0.47) | 9.38 | 1.6 | | 3 | 39(0.3) | 20 | [1] | [5] | [6] | 29 | 198 | UT | 0.6 | OpenLong | | (1) | 6 | 3 | 9 | 20 | 0.9,56 | 65 | | | | |
| 11 | Feb/11 | 9 | 8.72 | 8.95 | 9.22(0.11) | 9.31(0.02) | 9.25(0.46) | 9.35 | 1.5 | | 3 | 39(-4.9) | 30 | [1] | [6] | [9] | 19 | 150 | UT | 0.6 | OpenLong? | | (0) | 6 | 22 | 4 | 11 | 0.8,49 | 65 | | 12 | Feb/10 | 15 | 8.69 | 8.94 | 9.21(0.2) | 9.31(0.01) | 9.21(-0.01) | 9.16 | 1.1 | | 2 | 43(-5.1) | 5 | [2] | [1] | [-13] | -11 | -279 | CR | -0.3 | HoldShort? | | (1) | -0 | -9 | -1 | -20 | -0.3,47 | 63 | | 13 | Feb/10 | 14 | 8.69 | 8.94 | 9.19(0.24) | 9.31(0.26) | 9.21(-0.64) | 9.24 | 1.3 | | 2 | 49(-4.5) | 5 | [3] | [-5] | [-11] | 3 | -408 | DR | 0.1 | OpenShort | | (2) | -8 | -7 | -2 | -20 | 0.2,48 | 63 | | 14 | Feb/10 | 13 | 8.69 | 8.94 | 9.17(0.33) | 9.29(0.42) | 9.27(-0.53) | 9.3 | 1.5 | | 2 | 53(-1.6) | 20 | [4] | [-3] | [1] | 8 | -394 | RG | 0.1 | Wait | | (4) | -6 | 14 | -9 | -20 | 0.6,43 | 63 | | 15 | Feb/10 | 12 | 8.69 | 8.94 | 9.14(0.19) | 9.25(0.22) | 9.32(-0.67) | 9.18 | 1.2 | | 2 | 55(-1.2) | 0 | [2] | [-6] | [-12] | -9 | -370 | DR | -0.6 | OpenShort | | (2) | -8 | 3 | -34 | -20 | 0.2,36 | 63 | | | | |
| 16 | Feb/10 | 11 | 8.69 | 8.94 | 9.12(0.12) | 9.23(0.05) | 9.38(-0.31) | 9.15 | 1.1 | | 2 | 56(-0.7) | -10 | [1] | [-3] | [-16] | 9 | -190 | DR | -1 | OpenShort | | (2) | -4 | -3 | -31 | -20 | 0.1,56 | 63 | | 17 | Feb/10 | 10 | 8.69 | 8.94 | 9.11(0.15) | 9.23(0.11) | 9.41(0.02) | 9.18 | 1.2 | | 2 | 57(-2.8) | -5 | [2] | [1] | [-16] | 36 | -92 | CR | -1 | HoldShort | | (1) | 0 | -38 | -22 | 10 | 0.3,78 | 63 | | 18 | Feb/10 | 9 | 8.69 | 8.94 | 9.1(0.48) | 9.22(0.37) | 9.41(1.16) | 9.53 | 2 | | 2 | 59(4.1) | 50 | [6] | [18] | [13] | 92 | 251 | UT | 0.5 | OpenLong? | | (5) | 14 | -2 | 8 | 20 | 1.7,99 | 63 | | 19 | Feb/9 | 15 | 8.67 | 8.95 | 9.06(0.43) | 9.19(0.39) | 9.3(1.27) | 9.55 | 2.1 | | 5 | 55(5) | 50 | [5] | [20] | [18] | 103 | 406 | UT | 1.1 | HoldLong? | | (5) | 15 | 6 | 22 | 20 | 2.1,100 | 70 | | 20 | Feb/9 | 14 | 8.67 | 8.95 | 9.02(0.35) | 9.15(0.21) | 9.18(1.14) | 9.5 | 2 | | 5 | 50(6.5) | 50 | [4] | [16] | [31] | 102 | 454 | UT | 1.6 | HoldLong | | (4) | 13 | 25 | 33 | 20 | 2.3,94 | 70 | | | | |
| 21 | Feb/9 | 13 | 8.67 | 8.95 | 8.99(0.29) | 9.13(0.2) | 9.08(0.43) | 9.28 | 1.5 | | 5 | 44(0.1) | 50 | [3] | [8] | [15] | 67 | 119 | UT | 1.1 | OpenLong | | (4) | 5 | 13 | 20 | 20 | 1.6,77 | 70 | | 22 | Feb/9 | 12 | 8.67 | 8.95 | 8.96(0.24) | 9.11(0.4) | 9.04(0.1) | 9.17 | 1.2 | | 5 | 44(-1) | 40 | [3] | [5] | [6] | 38 | 1 | UT | 0.7 | OpenLong | | (2) | 1 | 20 | 6 | -20 | 1.2,58 | 70 | | 23 | Feb/9 | 11 | 8.67 | 8.95 | 8.94(0.22) | 9.07(0.22) | 9.03(-0.44) | 9 | 0.8 | | 5 | 45(0.1) | 10 | [3] | [-2] | [-14] | 3 | -293 | DR | -0.2 | OpenShort | | (1) | -5 | 5 | -17 | -20 | 0.3,45 | 70 | | 24 | Feb/9 | 10 | 8.67 | 8.95 | 8.92(0.05) | 9.05(0.24) | 9.07(-0.61) | 8.96 | 0.7 | | 5 | 45(0) | 0 | [1] | [-4] | [-12] | 7 | -179 | DR | -0.6 | OpenShort | | (2) | -7 | -1 | -20 | -20 | 0.2,52 | 70 | | 25 | Feb/9 | 9 | 8.67 | 8.95 | 8.92(0.11) | 9.03(0.16) | 9.13(-0.6) | 8.97 | 0.7 | | 5 | 45(-0.2) | 5 | [1] | [-5] | [-13] | 20 | -217 | DR | -0.9 | OpenShort? | | (1) | -7 | -16 | -23 | -20 | 0.3,62 | 70 | | | | |
| 26 | Feb/8 | 15 | 8.6 | 8.87 | 8.91(0.06) | 9.02(0.29) | 9.19(0.08) | 9.11 | 1.4 | | 4 | 45(-4.2) | 10 | [1] | [4] | [-1] | 55 | 173 | CR | -0.4 | HoldShort? | | (1) | 1 | -1 | -17 | 20 | 1.1,77 | 68 | | 27 | Feb/8 | 14 | 8.6 | 8.87 | 8.9(0.15) | 8.99(0.18) | 9.18(0.69) | 9.12 | 1.4 | | 4 | 49(1.5) | 0 | [2] | [10] | [-4] | 66 | 279 | CR | -0.3 | HoldShort | | (1) | 8 | -9 | -14 | 20 | 1.2,86 | 68 | | 28 | Feb/8 | 13 | 8.6 | 8.87 | 8.89(0.27) | 8.97(0.48) | 9.12(1) | 9.2 | 1.6 | | 4 | 47(4) | 30 | [3] | [15] | [4] | 89 | 321 | UT | 0.5 | OpenLong | | (2) | 11 | -5 | 5 | 20 | 1.8,94 | 68 | | 29 | Feb/8 | 12 | 8.6 | 8.87 | 8.87(0.27) | 8.93(0.47) | 9.03(1.11) | 9.24 | 1.7 | | 4 | 43(6.3) | 50 | [3] | [16] | [20] | 106 | 429 | UT | 1.3 | HoldLong | | (2) | 12 | -3 | 41 | 20 | 2.3,98 | 68 | | 30 | Feb/8 | 11 | 8.6 | 8.87 | 8.85(0.3) | 8.89(0.49) | 8.93(0.96) | 9.27 | 1.8 | | 4 | 37(9.5) | 50 | [3] | [15] | [28] | 109 | 404 | UT | 2.5 | HoldLong | | (4) | 11 | 21 | 44 | 20 | 3.1,81 | 68 | | | | |
| 31 | Feb/8 | 10 | 8.6 | 8.87 | 8.82(0.17) | 8.85(0.37) | 8.85(0.52) | 9.09 | 1.3 | | 4 | 28(3.4) | 50 | [2] | [9] | [30] | 73 | 262 | UT | 2.3 | OpenLong | | (1) | 6 | 36 | 29 | 20 | 2.6,58 | 68 | | 32 | Feb/8 | 9 | 8.6 | 8.87 | 8.81(0.14) | 8.82(0.2) | 8.8(-0.34) | 8.79 | 0.5 | | 4 | 24(-3) | 5 | [2] | [-1] | [-11] | -17 | -249 | DR | -0.1 | OpenShort? | | (0) | -4 | 4 | -16 | -20 | -0.2,38 | 68 | | 33 | Feb/5 | 15 | 8.56 | 8.79 | 8.8(0.14) | 8.8(0.1) | 8.83(0.06) | 8.76 | 0.6 | | 3 | 27(-3.6) | 15 | [2] | [2] | [-6] | -22 | -174 | CR | -0.7 | HoldShort? | | (1) | 1 | 2 | -18 | -20 | -0.4,38 | 68 | | 34 | Feb/5 | 14 | 8.56 | 8.79 | 8.79(0.1) | 8.79(-0.14) | 8.82(-0.3) | 8.74 | 0.5 | | 3 | 31(-0.9) | 10 | [1] | [-3] | [-8] | -13 | -241 | DR | -0.7 | OpenShort | | (1) | -3 | -12 | -17 | -11 | -0.5,50 | 68 | | 35 | Feb/5 | 13 | 8.56 | 8.79 | 8.78(0.09) | 8.8(-0.06) | 8.85(0.01) | 8.84 | 0.8 | | 3 | 32(-3.2) | 30 | [1] | [1] | [4] | 30 | -26 | UT | -0.1 | OpenLong | | (1) | 0 | -6 | 10 | 20 | 0.5,67 | 68 | | | | |
| 36 | Feb/5 | 12 | 8.56 | 8.79 | 8.77(0.18) | 8.81(-0.07) | 8.85(0.23) | 8.89 | 0.9 | | 3 | 35(-1.3) | 35 | [2] | [3] | [9] | 33 | 7 | UT | 0.3 | OpenLong | | (1) | 3 | -4 | 2 | 20 | 1,58 | 68 | | 37 | Feb/5 | 11 | 8.56 | 8.79 | 8.75(0.17) | 8.82(0.23) | 8.83(0.62) | 8.92 | 1 | | 3 | 36(-1.4) | 40 | [2] | [9] | [9] | 39 | 171 | UT | 0.7 | OpenLong | | (2) | 7 | 22 | 5 | 11 | 1.3,56 | 68 | | 38 | Feb/5 | 10 | 8.56 | 8.79 | 8.74(0.2) | 8.8(-0.05) | 8.78(0.26) | 8.74 | 0.5 | | 3 | 38(-8.9) | 20 | [2] | [4] | [-10] | 1 | -143 | CR | -0.3 | HoldShort | | (1) | 3 | -13 | -1 | -20 | 0,51 | 68 | | 39 | Feb/5 | 9 | 8.56 | 8.79 | 8.72(0.3) | 8.8(-0.04) | 8.76(0.02) | 8.85 | 0.8 | | 3 | 47(-1.6) | 35 | [3] | [2] | [8] | 28 | -165 | UT | 0.6 | OpenLong? | | (2) | 0 | 0 | 14 | 20 | 0.8,58 | 68 | | 40 | Feb/4 | 15 | 8.52 | 8.73 | 8.69(0.19) | 8.8(-0) | 8.76(-0.01) | 8.85 | 0.9 | | 4 | 48(4.3) | 25 | [2] | [1] | [3] | 23 | -20 | UT | 0.5 | OpenLong? | | (4) | -0 | 7 | 5 | 0 | 1,48 | 58 | | | | |
| 41 | Feb/4 | 14 | 8.52 | 8.73 | 8.67(0.11) | 8.8(0.08) | 8.76(-0.49) | 8.79 | 0.7 | | 4 | 44(0.5) | 15 | [1] | [-4] | [3] | 3 | -98 | RG | 0.2 | Wait | | (2) | -5 | 17 | -20 | 11 | 0.7,35 | 58 | | 42 | Feb/4 | 13 | 8.52 | 8.73 | 8.66(0.01) | 8.79(-0.02) | 8.8(-0.28) | 8.65 | 0.3 | | 4 | 43(0) | -5 | [0] | [-2] | [-15] | -15 | -95 | DR | -0.9 | OpenShort | | (1) | -3 | 0 | -29 | -20 | -0.1,38 | 58 | | 43 | Feb/4 | 12 | 8.52 | 8.73 | 8.66(0.03) | 8.79(0.06) | 8.82(-0.36) | 8.65 | 0.3 | | 4 | 43(-0.1) | -20 | [0] | [-3] | [-22] | 8 | -134 | DR | -1 | OpenShort | | (0) | -4 | -24 | -31 | -20 | -0.1,60 | 58 | | 44 | Feb/4 | 11 | 8.52 | 8.73 | 8.66(0.12) | 8.79(0.33) | 8.85(0.02) | 8.85 | 0.9 | | 4 | 43(1.5) | 10 | [1] | [3] | [-4] | 64 | 96 | CR | 0 | HoldShort | | (1) | 0 | -2 | -0 | -20 | 1.2,84 | 58 | | 45 | Feb/4 | 10 | 8.52 | 8.73 | 8.65(0.11) | 8.76(0.24) | 8.85(0.12) | 8.87 | 0.9 | | 4 | 42(1.8) | 0 | [1] | [4] | [-3] | 72 | 164 | CR | 0.1 | HoldShort | | (1) | 1 | -15 | 1 | 20 | 1.4,87 | 58 | | | | |
| 46 | Feb/4 | 9 | 8.52 | 8.73 | 8.64(0.17) | 8.74(0.56) | 8.84(0.64) | 9 | 1.3 | | 4 | 40(2.4) | 50 | [2] | [11] | [20] | 102 | 401 | UT | 1 | HoldLong? | | (2) | 7 | 29 | 9 | 20 | 2.4,92 | 58 | | 47 | Feb/3 | 15 | 8.44 | 8.68 | 8.63(-0.03) | 8.69(0.22) | 8.78(0.24) | 8.76 | 0.7 | | 4 | 38(3.1) | 10 | [-0] | [4] | [1] | 65 | 245 | UR | -0.1 | SmallShort? | | (0) | 3 | -2 | 0 | 20 | 0.9,92 | 56 | | 48 | Feb/3 | 14 | 8.44 | 8.68 | 8.63(-0.15) | 8.67(0.34) | 8.76(0.47) | 8.78 | 0.7 | | 4 | 35(-4.8) | 5 | [-2] | [7] | [0] | 70 | 446 | RG | 0.1 | Wait | | (-1) | 5 | -6 | 23 | -20 | 0.9,97 | 56 | | 49 | Feb/3 | 13 | 8.44 | 8.68 | 8.64(-0.17) | 8.64(0.65) | 8.72(0.54) | 8.83 | 0.8 | | 4 | 39(-5.7) | 20 | [-2] | [9] | [9] | 75 | 526 | UR | 0.6 | SmallShort | | (0) | 6 | 1 | 25 | 20 | 1,100 | 56 | | 50 | Feb/3 | 12 | 8.44 | 8.68 | 8.65(-0.25) | 8.58(0.4) | 8.67(0.36) | 8.82 | 0.8 | | 4 | 45(-9.9) | 20 | [-3] | [6] | [12] | 65 | 544 | UR | 0.7 | SmallShort | | (-2) | 4 | 12 | 22 | 20 | 0.8,95 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|