KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.8100 One month high (close): $15.6400

KMI Daily Change: 1.02% Daily StdDev 1.95% KMI EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $14.84(1.02%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -0.31%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	10	14.74	14.41	14.64(0.09)	14.66(0.07)	14.64(0.29)	14.75	0	-8	14(0.1)	10	[5]	[19]	[14]	62	61	RG	1.5	SmallShort	(0)	15	13	38	20	1.5,74	42
Daily Trend: % Up Forces: Down Forces: 14.74(daily_ema_20 -0.07%) Support Levels: 14.66(hourly_sma_10 -0.61%) 14.64(hourly_sma_20 -0.75%) 14.41(weak_daily_ema_10 -2.31%) Resistance Levels:

2	Feb/12	9	14.74	14.41	14.63(0.08)	14.65(0.02)	14.6(0.14)	14.71	-0.1	-8	13(0.4)	15	[4]	[10]	[15]	28	1	UT	1.5	OpenLong?	(7)	7	22	27	20	1.1,50	42
3	Feb/11	15	14.77	14.33	14.62(0.03)	14.65(0.01)	14.58(-0.12)	14.64	-0.2	-12	13(-0.3)	-35	[2]	[-6]	[8]	-15	-56	RG	0.8	SmallShort?	(0)	-6	19	9	0	0.3,28	39
4	Feb/11	14	14.77	14.33	14.62(-0.03)	14.65(-0.04)	14.6(-0.23)	14.58	-0.3	-12	13(-0.3)	-50	[-2]	[-13]	[-4]	-52	-60	DT	-0.3	OpenShort	(0)	-12	10	-22	-20	-0.5,11	39
5	Feb/11	13	14.77	14.33	14.62(-0.09)	14.65(0)	14.63(-0.3)	14.55	-0.4	-12	14(0.3)	-50	[-5]	[-16]	[-7]	-54	-35	DT	-1	OpenShort	(-3)	-15	10	-42	-20	-0.9,19	39

6	Feb/11	12	14.77	14.33	14.63(-0.07)	14.66(-0.09)	14.67(-0.21)	14.52	-0.4	-12	13(0.6)	-50	[-4]	[-14]	[-21]	-41	-61	DT	-1.9	OpenShort	(-3)	-11	-32	-38	-20	-1.4,44	39
7	Feb/11	11	14.77	14.33	14.63(0)	14.67(0.01)	14.7(-0.09)	14.62	-0.3	-12	13(-1)	-50	[0]	[-4]	[-17]	13	-34	DR	-1.1	OpenShort	(0)	-5	-35	-17	-20	-0.3,70	39
8	Feb/11	10	14.77	14.33	14.64(0.08)	14.67(0.09)	14.71(0.07)	14.73	-0.1	-12	14(-1)	-20	[4]	[7]	[-0]	72	-6	RG	0.3	Wait	(3)	4	-9	14	7	1.1,94	39
9	Feb/11	9	14.77	14.33	14.63(0.12)	14.66(0.15)	14.7(0.16)	14.76	-0	-12	15(-1.3)	-0	[6]	[13]	[9]	74	2	RG	0.7	Wait?	(3)	8	7	14	20	1.5,86	39
10	Feb/10	15	14.8	14.32	14.61(0.11)	14.64(0.13)	14.68(0.23)	14.74	-0.1	-12	16(-5.5)	0	[6]	[16]	[11]	63	32	RG	0.6	Wait?	(3)	12	26	13	7	1.4,78	41

11	Feb/10	14	14.8	14.32	14.59(0.14)	14.62(0.1)	14.65(0.04)	14.66	-0.2	-12	22(-4.5)	-15	[7]	[6]	[-4]	31	-91	CR	0.1	HoldShort	(7)	2	-7	1	-20	0.6,66	41
12	Feb/10	13	14.8	14.32	14.57(0.18)	14.6(0.08)	14.64(0.1)	14.68	-0.2	-12	26(-3.5)	5	[9]	[9]	[4]	32	-87	RG	0.3	Wait	(10)	5	7	3	14	0.7,64	41
13	Feb/10	12	14.8	14.32	14.54(0.16)	14.59(0.05)	14.63(0.11)	14.66	-0.2	-12	30(-2.1)	-5	[8]	[9]	[3]	24	-63	RG	0.2	Wait	(7)	6	3	-7	20	0.7,56	41
14	Feb/10	11	14.8	14.32	14.52(0.18)	14.58(-0.09)	14.61(0.07)	14.65	-0.3	-12	32(-1.2)	5	[9]	[4]	[9]	27	-85	RG	0.2	Wait	(10)	4	19	-1	20	0.7,59	41
15	Feb/10	10	14.8	14.32	14.49(0.11)	14.59(-0.11)	14.6(0.02)	14.59	-0.4	-12	33(-2)	-25	[6]	[-0]	[-5]	22	-46	DR	-0.1	OpenShort	(7)	1	-19	-7	20	0.5,59	41

16	Feb/10	9	14.8	14.32	14.47(0.15)	14.61(0.01)	14.6(0.24)	14.65	-0.3	-12	35(-0.6)	10	[8]	[14]	[11]	44	22	RG	0.2	Wait?	(7)	12	22	3	20	0.9,71	41
17	Feb/9	15	14.82	14.31	14.45(0.15)	14.61(0)	14.56(0.05)	14.58	-0.4	-13	35(-1.6)	-30	[8]	[3]	[-5]	31	-60	CR	0.1	HoldShort?	(10)	3	-7	-1	-20	0.6,66	34
18	Feb/9	14	14.82	14.31	14.43(0.2)	14.61(0.07)	14.55(-0.01)	14.6	-0.4	-13	37(-0.9)	-5	[10]	[2]	[3]	43	-90	RG	0.2	Wait	(7)	-1	7	4	7	0.8,73	34
19	Feb/9	13	14.82	14.31	14.4(0.16)	14.6(0.09)	14.55(-0.25)	14.58	-0.4	-13	38(-0.3)	-35	[8]	[-9]	[-2]	36	-101	DR	0.1	OpenShort	(10)	-12	3	-4	-20	0.8,66	34
20	Feb/9	12	14.82	14.31	14.38(0.18)	14.59(0.15)	14.59(-0.17)	14.57	-0.4	-13	38(0.2)	-10	[9]	[-4]	[5]	34	-101	RG	-0.1	Wait	(7)	-8	26	-13	-20	0.8,64	34

21	Feb/9	11	14.82	14.31	14.35(0.08)	14.57(0.24)	14.62(-0.21)	14.49	-0.6	-13	38(0.1)	-50	[4]	[-5]	[-15]	30	-39	DR	-0.6	OpenShort	(7)	-10	-10	-24	-20	0.6,65	34
22	Feb/9	10	14.82	14.31	14.34(0.12)	14.53(0.22)	14.65(-0.12)	14.52	-0.5	-13	38(0.4)	-50	[6]	[-0]	[-16]	49	-26	DR	-0.6	OpenShort	(7)	-6	-26	-20	-20	0.8,79	34
23	Feb/9	9	14.82	14.31	14.32(0.12)	14.5(0.33)	14.67(0.15)	14.6	-0.4	-13	38(1.4)	-50	[6]	[15]	[-22]	72	114	CR	-0.3	HoldShort?	(7)	7	-48	-14	-20	1.2,92	34
24	Feb/8	15	14.83	14.37	14.3(0.13)	14.45(0.39)	14.65(0.44)	14.75	-0.1	-10	36(3.6)	0	[6]	[32]	[9]	103	289	RG	0.5	Wait?	(10)	21	9	-4	20	2.1,100	36
25	Feb/8	14	14.83	14.37	14.28(0.16)	14.39(0.33)	14.59(0.48)	14.72	-0.2	-10	33(4.6)	5	[7]	[30]	[11]	108	272	RG	0.7	Wait	(7)	22	16	-2	20	2.3,100	36

26	Feb/8	13	14.83	14.37	14.26(0.17)	14.34(0.36)	14.52(0.71)	14.67	-0.3	-10	28(4.8)	15	[8]	[41]	[15]	113	296	UT	0.9	HoldLong	(7)	32	26	5	20	2.5,100	36
27	Feb/8	12	14.83	14.37	14.24(0.18)	14.29(0.3)	14.42(0.63)	14.59	-0.4	-10	23(4.3)	15	[8]	[36]	[18]	115	229	UT	1.2	HoldLong	(7)	28	29	15	20	2.6,100	36
28	Feb/8	11	14.83	14.37	14.21(0.09)	14.25(0.34)	14.33(0.51)	14.5	-0.6	-10	19(2.5)	10	[4]	[31]	[18]	115	236	RG	1.5	SmallShort	(7)	23	16	41	20	2.6,100	36
29	Feb/8	10	14.83	14.37	14.2(0.16)	14.2(0.24)	14.26(0.41)	14.45	-0.6	-10	16(1)	25	[7]	[25]	[17]	97	124	UT	2	OpenLong	(7)	19	20	33	20	2.6,82	36
30	Feb/8	9	14.83	14.37	14.18(0.18)	14.17(0.2)	14.2(0.24)	14.39	-0.7	-10	15(0.1)	30	[8]	[17]	[34]	71	34	UT	2.1	OpenLong?	(3)	11	76	24	20	2.3,63	36

31	Feb/5	15	14.82	14.41	14.16(0.12)	14.14(-0.01)	14.17(0.06)	14.16	-1.1	-12	15(-3.9)	-20	[5]	[1]	[2]	-9	-101	RG	-0.1	Wait?	(3)	3	0	-9	20	0,41	26
32	Feb/5	14	14.82	14.41	14.14(0.1)	14.14(-0.05)	14.16(-0.04)	14.16	-1.1	-12	19(-1.5)	-30	[5]	[-5]	[1]	-3	-97	RG	0	Wait	(7)	-2	10	-11	-7	0.2,42	26
33	Feb/5	13	14.82	14.41	14.13(0.11)	14.15(-0.03)	14.17(0.16)	14.13	-1.2	-12	21(-0.5)	-25	[5]	[5]	[-5]	-2	-66	CR	-0.3	HoldShort	(3)	7	-13	-3	0	0,48	26
34	Feb/5	12	14.82	14.41	14.11(0.03)	14.15(-0.12)	14.15(0.14)	14.17	-1.1	-12	21(0)	-45	[1]	[1]	[-2]	17	46	CR	0.2	HoldShort	(7)	6	-13	-1	20	0.5,54	26
35	Feb/5	11	14.82	14.41	14.11(0.09)	14.17(-0.01)	14.13(0.1)	14.21	-1	-12	21(0.3)	-5	[4]	[2]	[13]	29	8	RG	0.6	Wait	(3)	5	23	14	20	0.8,59	26

36	Feb/5	10	14.82	14.41	14.1(0.02)	14.17(-0.09)	14.12(-0.02)	14.14	-1.1	-12	21(0)	-50	[1]	[-6]	[-5]	7	6	DR	0.2	OpenShort	(0)	-1	-13	-2	-7	0.3,49	26
37	Feb/5	9	14.82	14.41	14.1(0.04)	14.18(-0.01)	14.12(-0.06)	14.18	-1.1	-12	21(-0.3)	-20	[2]	[-5]	[15]	20	6	RG	0.5	Wait?	(3)	-3	47	-3	0	0.6,55	26
38	Feb/4	15	14.85	14.52	14.1(-0.03)	14.18(-0.08)	14.13(-0.21)	14.04	-1.4	-10	21(-0.7)	-50	[-1]	[-14]	[-12]	-13	-64	DT	-0.7	OpenShort?	(-3)	-9	-16	-17	-20	-0.5,50	21
39	Feb/4	14	14.85	14.52	14.1(-0.02)	14.19(0.02)	14.16(-0.31)	14.09	-1.3	-10	22(0)	-50	[-1]	[-17]	[-14]	12	-66	DT	-0.6	OpenShort	(-3)	-14	-16	-14	-20	-0.1,64	21
40	Feb/4	13	14.85	14.52	14.1(0)	14.19(0.15)	14.2(-0.18)	14.14	-1.2	-10	22(-0.2)	-50	[0]	[-8]	[-8]	30	-13	DR	-0.5	OpenShort	(3)	-8	-10	-12	-20	0.3,72	21

41	Feb/4	12	14.85	14.52	14.1(0.06)	14.17(0.18)	14.23(-0.08)	14.17	-1.2	-10	22(-0.4)	-50	[3]	[-2]	[-12]	39	-27	DR	-0.5	OpenShort	(0)	-4	-10	-20	-20	0.5,76	21
42	Feb/4	11	14.85	14.52	14.09(0.07)	14.15(0.31)	14.24(0.03)	14.2	-1.1	-10	22(0.2)	-40	[3]	[6]	[-2]	55	20	CR	-0.3	HoldShort	(3)	1	0	-10	-7	0.8,85	21
43	Feb/4	10	14.85	14.52	14.08(0.08)	14.11(0.24)	14.24(0.12)	14.2	-1.1	-10	22(0.3)	-50	[4]	[9]	[-11]	65	41	CR	-0.3	HoldShort	(7)	5	-36	-6	20	0.9,92	21
44	Feb/4	9	14.85	14.52	14.07(0.13)	14.08(0.26)	14.22(0.35)	14.31	-0.9	-10	22(2)	10	[6]	[20]	[15]	98	129	RG	0.7	Wait?	(3)	16	23	14	20	1.9,100	21
45	Feb/3	15	14.87	14.64	14.05(0.03)	14.04(0.12)	14.17(0.41)	14.24	-1.1	-6	20(0.4)	-15	[1]	[19]	[6]	85	211	RG	0.6	Wait?	(7)	18	-3	18	20	1.6,95	33

46	Feb/3	14	14.87	14.64	14.05(0.07)	14.02(0.05)	14.11(0.43)	14.25	-1.1	-6	20(1.6)	20	[3]	[19]	[21]	83	176	UT	1.3	OpenLong	(0)	19	26	29	20	1.8,88	33
47	Feb/3	13	14.87	14.64	14.04(0.03)	14.01(0.01)	14.05(0.53)	14.17	-1.3	-6	18(0.7)	10	[1]	[22]	[16]	57	189	RG	1.2	SmallShort	(3)	24	10	35	20	1.3,74	33
48	Feb/3	12	14.87	14.64	14.04(0.06)	14.01(-0.05)	13.98(0.37)	14.14	-1.3	-6	17(-0.3)	20	[3]	[13]	[18]	32	102	UT	1.7	OpenLong	(0)	17	30	11	20	1,57	33
49	Feb/3	11	14.87	14.64	14.03(-0.06)	14.02(0.02)	13.93(0.1)	14.05	-1.5	-6	18(-3.6)	-30	[-3]	[1]	[10]	-5	91	UR	1.2	SmallShort	(0)	5	30	-2	0	0.2,40	33
50	Feb/3	10	14.87	14.64	14.04(-0.13)	14.02(-0.07)	13.92(-0.1)	13.96	-1.6	-6	21(-3.5)	-50	[-6]	[-10]	[-0]	-47	43	DT	0.3	OpenShort	(-3)	-5	10	-16	-14	-0.7,21	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI