|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $280.5000 One month high (close): $332.0300
KLAC Daily Change: 2.51% Daily StdDev 2.39% KLAC EMA_5_Trend: 2.9% 10Minute StdDev: $0
Latest Price : $332.03(2.51%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.9% Daily EMA 20 BBV: 2.5
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 300.79 | 301.83 | 311.26(0.48) | 322.68(0.78) | 328.08(0.29) | 329.58 | 2.3 | | 9 | 100(4.8) | 50 | [20] | [40] | [-13] | 86 | 233 | CR | 0.1 | OpenShort | | (25) | 12 | -34 | -2 | -11 | 1.5,98 | 56 | Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -1.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 322.68(hourly_sma_10 -2.09%) 311.26(hourly_sma_20 -5.56%) 301.83(daily_ema_10 -8.42%) 300.79(daily_ema_20 -8.74%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 300.79 | 301.83 | 309.76(0.49) | 320.2(1.09) | 327.14(0.58) | 331.97 | 2.5 | | 9 | 95(8.3) | 50 | [21] | [59] | [8] | 97 | 419 | UT | 0.4 | OpenLong | | (26) | 24 | 18 | -2 | 20 | 1.9,99 | 56 | | 3 | Feb/12 | 10 | 300.79 | 301.83 | 308.24(0.46) | 316.75(1.04) | 325.24(0.87) | 330.73 | 2.4 | | 9 | 87(10) | 50 | [19] | [70] | [39] | 101 | 519 | UT | 0.5 | HoldLong | | (24) | 36 | 98 | -5 | 20 | 2.1,98 | 56 | | 4 | Feb/12 | 9 | 300.79 | 301.83 | 306.82(0.33) | 313.5(0.8) | 322.43(0.63) | 324.1 | 1.9 | | 9 | 77(6.1) | 50 | [14] | [54] | [4] | 93 | 409 | UT | 0.2 | OpenLong? | | (18) | 26 | 1 | -10 | 20 | 1.8,98 | 56 | | 5 | Feb/11 | 15 | 299.16 | 296.51 | 305.81(0.37) | 311(0.81) | 320.42(0.99) | 324.01 | 2.4 | | 5 | 71(-5.6) | 50 | [16] | [67] | [4] | 102 | 491 | TP | 0.4 | OpenShort? | | (17) | 41 | -13 | -7 | 20 | 2.1,99 | 55 | | | | |
| 6 | Feb/11 | 14 | 299.16 | 296.51 | 304.67(0.38) | 308.5(0.83) | 317.27(1.28) | 324.88 | 2.5 | | 5 | 76(13.7) | 50 | [16] | [80] | [26] | 115 | 606 | UT | 1 | HoldLong | | (20) | 54 | 35 | -7 | 20 | 2.6,100 | 55 | | 7 | Feb/11 | 13 | 299.16 | 296.51 | 303.51(0.36) | 305.95(0.76) | 313.26(1.63) | 322.5 | 2.3 | | 5 | 63(15.3) | 50 | [15] | [93] | [48] | 123 | 672 | UT | 1.4 | HoldLong | | (17) | 69 | 88 | 10 | 20 | 2.9,100 | 55 | | 8 | Feb/11 | 12 | 299.16 | 296.51 | 302.42(0.28) | 303.64(0.48) | 308.25(1.21) | 316.68 | 1.7 | | 5 | 47(11.4) | 50 | [12] | [69] | [34] | 123 | 489 | UT | 1.7 | HoldLong | | (13) | 51 | 40 | 28 | 20 | 2.9,100 | 55 | | 9 | Feb/11 | 11 | 299.16 | 296.51 | 301.58(0.24) | 302.2(0.48) | 304.57(0.99) | 314.05 | 1.4 | | 5 | 36(11.6) | 50 | [10] | [59] | [56] | 135 | 416 | UT | 2.6 | HoldLong | | (12) | 42 | 90 | 71 | 20 | 3.4,100 | 55 | | 10 | Feb/11 | 10 | 299.16 | 296.51 | 300.84(0.17) | 300.76(0.31) | 301.57(0.61) | 308.26 | 0.9 | | 5 | 24(4.8) | 50 | [7] | [39] | [36] | 92 | 235 | UT | 2.7 | OpenLong | | (8) | 26 | 55 | 51 | 20 | 3,67 | 55 | | | | |
| 11 | Feb/11 | 9 | 299.16 | 296.51 | 300.32(0.14) | 299.84(0.17) | 299.74(0.37) | 304.79 | 0.5 | | 5 | 20(-1.9) | 50 | [6] | [26] | [50] | 38 | 108 | UT | 2.5 | OpenLong? | | (6) | 16 | 118 | 26 | 20 | 2.2,33 | 55 | | 12 | Feb/10 | 15 | 297.37 | 292.97 | 299.91(0.07) | 299.33(-0.14) | 298.64(-0.13) | 297.46 | 0 | | -3 | 21(-15.2) | 0 | [3] | [-6] | [-8] | -78 | -170 | DR | -0.5 | HoldShort? | | (1) | -6 | -13 | -17 | -14 | -1.1,0 | 46 | | 13 | Feb/10 | 14 | 297.37 | 292.97 | 299.71(0.17) | 299.74(-0.13) | 299.03(-0.27) | 298.28 | 0.1 | | -3 | 37(-7.8) | 5 | [8] | [-12] | [-8] | -60 | -278 | DR | -0.2 | OpenShort | | (4) | -12 | -13 | -19 | -6 | -0.4,0 | 46 | | 14 | Feb/10 | 13 | 297.37 | 292.97 | 299.21(0.17) | 300.14(-0.16) | 299.84(-0.03) | 299.08 | 0.2 | | -3 | 44(-7) | 20 | [8] | [-1] | [-3] | -41 | -171 | DR | -0.2 | OpenShort | | (9) | -1 | 0 | -20 | 8 | -0,9 | 46 | | 15 | Feb/10 | 12 | 297.37 | 292.97 | 298.7(0.19) | 300.62(-0.07) | 299.84(-0) | 299.07 | 0.2 | | -3 | 51(-6) | 25 | [9] | [2] | [-7] | -27 | -172 | CR | -0.2 | HoldShort | | (9) | 0 | -4 | -25 | -19 | 0.1,21 | 46 | | | | |
| 16 | Feb/10 | 11 | 297.37 | 292.97 | 298.14(0.2) | 300.85(-0.07) | 299.94(-0.02) | 299.32 | 0.2 | | -3 | 57(-3.2) | 30 | [9] | [1] | [-4] | -3 | -157 | CR | -0.1 | HoldShort | | (10) | -1 | -1 | -12 | -20 | 0.2,42 | 46 | | 17 | Feb/10 | 10 | 297.37 | 292.97 | 297.55(0.17) | 301.07(-0.04) | 300.01(-0.15) | 299.38 | 0.2 | | -3 | 61(-1.3) | -20 | [8] | [-4] | [-19] | 19 | -139 | DR | -0.1 | OpenShort | | (10) | -7 | -47 | -7 | -20 | 0.3,61 | 46 | | 18 | Feb/10 | 9 | 297.37 | 292.97 | 297.05(0.19) | 301.2(0.08) | 300.01(0) | 302.33 | 0.6 | | -3 | 62(0.8) | 40 | [9] | [6] | [15] | 48 | -2 | UT | 0.3 | OpenLong? | | (11) | 0 | 44 | -1 | 10 | 1,73 | 46 | | 19 | Feb/9 | 15 | 297.08 | 291.68 | 296.49(0.12) | 300.96(0.01) | 300.45(-0.28) | 299.58 | 0.3 | | -5 | 61(0.5) | -20 | [6] | [-11] | [-2] | 32 | -82 | DR | -0.2 | OpenShort? | | (7) | -13 | 8 | -13 | -20 | 0.6,67 | 47 | | 20 | Feb/9 | 14 | 297.08 | 291.68 | 296.14(0.12) | 300.93(0.05) | 301.31(-0.15) | 299.1 | 0.2 | | -5 | 61(-0.8) | -25 | [5] | [-4] | [-9] | 39 | -48 | DR | -0.4 | OpenShort | | (6) | -7 | -9 | -14 | -20 | 0.5,76 | 47 | | | | |
| 21 | Feb/9 | 13 | 297.08 | 291.68 | 295.78(0.16) | 300.79(0.1) | 301.75(-0.12) | 299.66 | 0.3 | | -5 | 61(0.1) | -25 | [7] | [-2] | [-17] | 51 | -50 | DR | -0.4 | OpenShort | | (7) | -5 | -32 | -15 | -20 | 0.7,83 | 47 | | 22 | Feb/9 | 12 | 297.08 | 291.68 | 295.32(0.18) | 300.5(0.28) | 302.12(0.06) | 301.64 | 0.5 | | -5 | 61(1.9) | -10 | [8] | [11] | [-7] | 72 | 55 | CR | -0.1 | HoldShort | | (10) | 3 | -11 | -7 | -20 | 1.2,92 | 47 | | 23 | Feb/9 | 11 | 297.08 | 291.68 | 294.8(0.17) | 299.67(0.46) | 301.94(0.16) | 302.29 | 0.6 | | -5 | 59(2.9) | -10 | [8] | [19] | [-12] | 81 | 129 | CR | 0.1 | OpenShort | | (10) | 7 | -25 | -6 | -20 | 1.4,96 | 47 | | 24 | Feb/9 | 10 | 297.08 | 291.68 | 294.29(0.2) | 298.28(0.51) | 301.47(0.3) | 303.86 | 0.8 | | -5 | 57(5.3) | 45 | [9] | [27] | [15] | 97 | 213 | UT | 0.5 | OpenLong | | (10) | 14 | 41 | -1 | 20 | 1.9,99 | 47 | | 25 | Feb/9 | 9 | 297.08 | 291.68 | 293.7(0.16) | 296.77(0.45) | 300.56(0.24) | 301.29 | 0.5 | | -5 | 51(2.8) | 5 | [7] | [23] | [-1] | 92 | 166 | CR | 0.2 | OpenShort? | | (8) | 11 | -4 | -4 | 11 | 1.7,99 | 47 | | | | |
| 26 | Feb/8 | 15 | 296.68 | 292.02 | 293.24(0.21) | 295.44(0.48) | 299.84(0.32) | 301.52 | 0.5 | | -3 | 48(4.8) | 50 | [9] | [28] | [7] | 98 | 159 | UT | 0.4 | OpenLong? | | (8) | 14 | 12 | -5 | 20 | 1.9,100 | 44 | | 27 | Feb/8 | 14 | 296.68 | 292.02 | 292.63(0.2) | 294.04(0.39) | 298.88(0.5) | 300.75 | 0.4 | | -3 | 44(4.7) | 50 | [9] | [34] | [10] | 100 | 209 | UT | 0.5 | HoldLong | | (10) | 23 | 13 | -5 | 20 | 2,100 | 44 | | 28 | Feb/8 | 13 | 296.68 | 292.02 | 292.05(0.17) | 292.89(0.3) | 297.4(0.78) | 299.92 | 0.4 | | -3 | 39(5.3) | 50 | [8] | [44] | [12] | 105 | 293 | UT | 0.7 | HoldLong | | (10) | 35 | 10 | 3 | 20 | 2.2,100 | 44 | | 29 | Feb/8 | 12 | 296.68 | 292.02 | 291.55(0.15) | 292.03(0.24) | 295.1(0.72) | 299.29 | 0.3 | | -3 | 34(5.8) | 45 | [7] | [40] | [22] | 113 | 297 | UT | 1.4 | HoldLong | | (8) | 32 | 26 | 24 | 20 | 2.5,100 | 44 | | 30 | Feb/8 | 11 | 296.68 | 292.02 | 291.12(0.14) | 291.34(0.2) | 292.99(0.67) | 297.69 | 0.1 | | -3 | 28(5.2) | 45 | [6] | [36] | [24] | 115 | 257 | UT | 1.9 | HoldLong | | (6) | 30 | 16 | 58 | 20 | 2.6,100 | 44 | | | | |
| 31 | Feb/8 | 10 | 296.68 | 292.02 | 290.73(0.1) | 290.76(0.21) | 291.04(0.63) | 296.72 | 0 | | -3 | 23(3.4) | 35 | [5] | [34] | [35] | 95 | 264 | UT | 2.8 | OpenLong | | (6) | 28 | 55 | 51 | 20 | 2.9,72 | 44 | | 32 | Feb/8 | 9 | 296.68 | 292.02 | 290.45(-0.01) | 290.14(0.07) | 289.21(0.29) | 293.38 | -0.4 | | -3 | 19(-4.2) | 20 | [-1] | [15] | [39] | 40 | 179 | UR | 2.4 | SmallShort? | | (2) | 13 | 82 | 38 | 20 | 1.7,47 | 44 | | 33 | Feb/5 | 15 | 295.77 | 292.36 | 290.49(-0.15) | 289.93(-0.13) | 288.38(-0.2) | 288.41 | -0.8 | | -4 | 23(-4.3) | -50 | [-7] | [-15] | [-2] | -58 | 26 | DT | 0 | OpenShort? | | (-5) | -9 | -6 | 3 | -9 | -1,17 | 44 | | 34 | Feb/5 | 14 | 295.77 | 292.36 | 290.91(-0.17) | 290.3(-0.11) | 288.96(-0.25) | 288.76 | -0.7 | | -4 | 28(-3.8) | -50 | [-8] | [-18] | [3] | -59 | 34 | DP | -0.1 | OpenShort | | (-7) | -12 | 14 | -5 | -13 | -0.8,11 | 44 | | 35 | Feb/5 | 13 | 295.77 | 292.36 | 291.4(-0.18) | 290.63(-0.14) | 289.7(-0.27) | 287.93 | -0.8 | | -4 | 32(-0.8) | -50 | [-8] | [-20] | [-4] | -75 | -11 | DT | -0.6 | HoldShort | | (-9) | -13 | 6 | -20 | -20 | -1.2,5 | 44 | | | | |
| 36 | Feb/5 | 12 | 295.77 | 292.36 | 291.94(-0.16) | 291.03(-0.07) | 290.48(-0.2) | 287.56 | -0.9 | | -4 | 32(0.4) | -50 | [-7] | [-14] | [-18] | -68 | -43 | DT | -1 | OpenShort | | (-10) | -9 | -28 | -17 | -20 | -1.4,17 | 44 | | 37 | Feb/5 | 11 | 295.77 | 292.36 | 292.42(-0.13) | 291.22(0.01) | 291.07(-0.14) | 289.26 | -0.7 | | -4 | 32(0.7) | -50 | [-6] | [-9] | [-15] | -43 | -18 | DT | -0.6 | OpenShort | | (-7) | -7 | -33 | -3 | -20 | -1,32 | 44 | | 38 | Feb/5 | 10 | 295.77 | 292.36 | 292.79(-0.06) | 291.2(0.04) | 291.47(-0.06) | 291.27 | -0.5 | | -4 | 31(-0.2) | -50 | [-3] | [-4] | [-5] | -16 | -6 | DT | -0.1 | OpenShort | | (-5) | -3 | -19 | 11 | -9 | -0.5,47 | 44 | | 39 | Feb/5 | 9 | 295.77 | 292.36 | 292.96(-0.05) | 291.07(0.06) | 291.65(0.03) | 292.45 | -0.3 | | -4 | 31(-0.8) | -20 | [-2] | [1] | [6] | -17 | 36 | UR | 0.3 | SmallShort? | | (-2) | 1 | 10 | 7 | 20 | -0.2,38 | 44 | | 40 | Feb/4 | 15 | 295.41 | 294.01 | 293.1(-0.08) | 290.9(0.07) | 291.56(-0.01) | 291.85 | -0.4 | | 1 | 32(2.1) | -5 | [-4] | [-1] | [8] | -35 | 35 | RG | 0.1 | Wait? | | (-3) | -1 | 22 | -2 | 7 | -0.4,25 | 46 | | | | |
| 41 | Feb/4 | 14 | 295.41 | 294.01 | 293.33(-0.05) | 290.69(-0.03) | 291.59(0.07) | 290.5 | -0.5 | | 1 | 30(0.5) | -5 | [-2] | [1] | [-5] | -49 | -35 | RG | -0.4 | Wait | | (-5) | 3 | -12 | -4 | 1 | -0.9,24 | 46 | | 42 | Feb/4 | 13 | 295.41 | 294.01 | 293.47(-0.01) | 290.77(-0.1) | 291.38(0.15) | 291.26 | -0.4 | | 1 | 30(-0.5) | 15 | [-1] | [4] | [-2] | -39 | -34 | RG | -0 | Wait | | (-2) | 7 | -15 | 3 | 20 | -0.7,29 | 46 | | 43 | Feb/4 | 12 | 295.41 | 294.01 | 293.49(0.03) | 291.05(-0.16) | 290.93(0.15) | 292.19 | -0.3 | | 1 | 30(-1.8) | 25 | [1] | [3] | [8] | -28 | -34 | UT | 0.4 | OpenLong | | (1) | 7 | 3 | 14 | 20 | -0.4,32 | 46 | | 44 | Feb/4 | 11 | 295.41 | 294.01 | 293.39(0.06) | 291.52(-0.23) | 290.49(0.09) | 292.02 | -0.3 | | 1 | 32(-2.5) | 30 | [3] | [-1] | [7] | -38 | -88 | RG | 0.5 | Wait | | (1) | 4 | 0 | 10 | 20 | -0.4,22 | 46 | | 45 | Feb/4 | 10 | 295.41 | 294.01 | 293.2(0.08) | 292.18(-0.23) | 290.23(0.15) | 291.98 | -0.3 | | 1 | 34(-4.1) | 50 | [4] | [2] | [18] | -48 | -82 | UT | 0.5 | OpenLong | | (3) | 7 | 42 | 3 | 20 | -0.4,12 | 46 | | | | |
| 46 | Feb/4 | 9 | 295.41 | 294.01 | 292.95(0.08) | 292.84(-0.26) | 289.79(-0.13) | 289.46 | -0.6 | | 1 | 39(-2.5) | 25 | [4] | [-12] | [-2] | -71 | -229 | DR | -0.1 | OpenShort? | | (2) | -6 | 7 | -11 | -20 | -0.9,2 | 46 | | 47 | Feb/3 | 15 | 294.2 | 295.26 | 292.71(0.06) | 293.61(-0.26) | 290.16(-0.35) | 289.02 | -0.4 | | 2 | 41(2.7) | -5 | [3] | [-23] | [-12] | -69 | -272 | DR | -0.3 | OpenShort? | | (4) | -16 | -15 | -15 | -20 | -0.9,4 | 51 | | 48 | Feb/3 | 14 | 294.2 | 295.26 | 292.52(0.13) | 294.37(-0.16) | 291.17(-0.47) | 289.96 | -0.3 | | 2 | 38(-4.3) | 10 | [6] | [-25] | [-13] | -56 | -322 | DR | -0.3 | OpenShort | | (4) | -21 | -12 | -19 | -20 | -0.6,9 | 51 | | 49 | Feb/3 | 13 | 294.2 | 295.26 | 292.13(0.16) | 294.85(-0.15) | 292.56(-0.53) | 290.71 | -0.3 | | 2 | 43(-4.2) | 20 | [7] | [-27] | [-3] | -38 | -326 | DR | -0.4 | OpenShort | | (7) | -24 | 15 | -13 | -20 | -0.3,20 | 51 | | 50 | Feb/3 | 12 | 294.2 | 295.26 | 291.66(0.16) | 295.3(-0.22) | 294.13(-0.6) | 289.81 | -0.4 | | 2 | 47(-2.7) | -5 | [7] | [-32] | [-16] | -23 | -350 | DR | -0.8 | OpenShort | | (7) | -27 | -24 | -8 | -20 | -0.3,35 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|