BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.0000 One month high (close): $36.4150

BOTZ Daily Change: 0.21% Daily StdDev 1.02% BOTZ EMA_5_Trend: 0.78% 10Minute StdDev: $0.1384

Latest Price : $36.42(0.21%)

Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.8

Sample size 38 Avg positive next hour return: 0.27%(47%) Avg negative next hour return: -0.19%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	14	35.31	35.52	36.22(0.04)	36.28(0.01)	36.34(0.09)	36.31	1.6	10	19(-0.2)	50	[4]	[15]	[-4]	51	-1	CR	-0.3	HoldShort	(3)	9	-9	-8	0	0.8,81	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.22(hourly_sma_20 -0.25%) 35.52(daily_ema_10 -2.18%) 35.31(daily_ema_20 -2.75%) Resistance Levels:

2	Feb/12	13	35.31	35.52	36.2(0.02)	36.28(0.02)	36.31(0.03)	36.35	1.7	10	19(0)	50	[2]	[9]	[-1]	76	24	CR	0.3	OpenShort	(3)	3	-13	13	17	1.3,93	58
3	Feb/12	12	35.31	35.52	36.19(0.05)	36.27(0.03)	36.3(0.11)	36.41	1.8	10	19(1.6)	50	[5]	[18]	[6]	86	33	UT	0.9	OpenLong	(5)	11	2	24	19	1.8,91	58
4	Feb/12	11	35.31	35.52	36.17(0.04)	36.26(0.07)	36.26(0.09)	36.4	1.8	10	18(0.6)	50	[4]	[18]	[13]	75	39	UT	1.3	HoldLong	(5)	9	34	6	6	2.1,72	58
5	Feb/12	10	35.31	35.52	36.16(0.05)	36.24(0.04)	36.23(0.06)	36.25	1.5	10	17(-0.2)	50	[5]	[14]	[9]	37	-21	UT	0.2	OpenLong	(3)	6	25	4	3	0.8,67	58

6	Feb/12	9	35.31	35.52	36.14(0.01)	36.23(0.01)	36.21(-0.1)	36.14	1.3	10	17(-2)	25	[1]	[-5]	[-15]	15	-43	DR	-0.7	OpenShort?	(3)	-10	-36	-9	-14	0,65	58
7	Feb/11	15	35.24	35.28	36.14(0.07)	36.22(0.06)	36.25(0.01)	36.3	1.9	8	19(-9.3)	50	[7]	[9]	[7]	57	-42	UT	0.4	OpenLong?	(3)	1	20	4	-8	1.3,74	57
8	Feb/11	14	35.24	35.28	36.12(0.1)	36.2(0.05)	36.25(-0.03)	36.21	1.7	8	29(-7.6)	50	[10]	[5]	[-6]	24	-107	CR	-0.2	HoldShort	(5)	-3	-7	-20	-11	0.6,59	57
9	Feb/11	13	35.24	35.28	36.08(0.1)	36.18(0.06)	36.26(0.04)	36.24	1.8	8	36(-5.5)	50	[10]	[13]	[5]	42	-66	UT	-0.1	OpenLong	(7)	4	20	-13	8	0.8,72	57
10	Feb/11	12	35.24	35.28	36.04(0.08)	36.18(0)	36.25(0.02)	36.15	1.6	8	42(-4.3)	45	[8]	[7]	[-16]	45	-59	CR	-0.4	HoldShort	(9)	2	-43	-13	0	0.5,82	57

11	Feb/11	11	35.24	35.28	36.01(0.12)	36.16(0.08)	36.24(0.1)	36.34	1.9	8	46(-2.9)	50	[12]	[20]	[6]	83	-23	UT	0.4	HoldLong	(12)	10	9	4	20	1.3,100	57
12	Feb/11	10	35.24	35.28	35.97(0.14)	36.13(0.06)	36.2(0.14)	36.3	1.9	8	49(-1.7)	50	[14]	[23]	[2]	80	-34	UT	0.4	HoldLong	(9)	14	2	5	6	1.2,100	57
13	Feb/11	9	35.24	35.28	35.92(0.12)	36.11(0.07)	36.15(0.13)	36.29	1.8	8	51(-1.1)	50	[12]	[22]	[14]	83	-5	UT	0.5	HoldLong?	(12)	13	32	7	20	1.3,100	57
14	Feb/10	15	35.15	35.12	35.88(0.12)	36.08(0.01)	36.1(0.08)	36.15	1.9	6	52(-11.2)	50	[12]	[14]	[3]	72	-40	UT	0.2	OpenLong?	(9)	8	2	6	17	0.9,99	53
15	Feb/10	14	35.15	35.12	35.84(0.17)	36.08(0.06)	36.07(-0.01)	36.14	1.8	6	63(-6.6)	50	[16]	[9]	[0]	66	-122	UT	0.2	OpenLong	(9)	-1	2	1	-8	0.9,93	53

16	Feb/10	13	35.15	35.12	35.78(0.16)	36.06(0.04)	36.07(0.02)	36.13	1.8	6	70(-4.2)	50	[15]	[11]	[9]	63	-82	UT	0.2	OpenLong	(14)	2	23	-1	17	0.9,90	53
17	Feb/10	12	35.15	35.12	35.72(0.14)	36.05(0.05)	36.06(-0.03)	36.03	1.6	6	74(-3.8)	50	[14]	[6]	[-5]	54	-83	CR	-0.1	HoldShort	(12)	-3	-7	-10	-11	0.8,84	53
18	Feb/10	11	35.15	35.12	35.67(0.16)	36.03(0.13)	36.07(0.02)	36.06	1.7	6	78(-1.8)	50	[15]	[15]	[2]	62	-72	UT	-0	OpenLong	(14)	2	16	-7	-20	0.9,89	53
19	Feb/10	10	35.15	35.12	35.61(0.13)	35.98(0.14)	36.06(-0.06)	35.99	1.6	6	79(-2.1)	40	[13]	[7]	[-16]	66	-61	CR	-0.2	HoldShort	(12)	-6	-36	-6	-20	0.9,93	53
20	Feb/10	9	35.15	35.12	35.56(0.16)	35.93(0.19)	36.08(0.1)	36.15	1.9	6	81(0.9)	50	[15]	[26]	[6]	83	11	UT	0.2	HoldLong?	(16)	10	16	-1	6	1.3,100	53

21	Feb/9	15	35.06	34.99	35.5(0.15)	35.86(0.16)	36.04(0.02)	36.08	2	4	81(-5.9)	50	[14]	[15]	[1]	82	-10	UT	0.1	HoldLong?	(14)	2	0	-4	17	1.3,99	52
22	Feb/9	14	35.06	34.99	35.45(0.2)	35.8(0.19)	36.03(0.1)	36.08	2	4	86(0.4)	50	[18]	[24]	[4]	84	-14	UT	0.1	HoldLong	(14)	9	11	-3	3	1.4,99	52
23	Feb/9	13	35.06	34.99	35.38(0.19)	35.73(0.17)	35.99(0.25)	36.03	1.9	4	86(1.6)	50	[17]	[37]	[-4]	85	38	CR	0.1	OpenShort	(14)	23	-11	-7	17	1.5,97	52
24	Feb/9	12	35.06	34.99	35.31(0.19)	35.67(0.2)	35.9(0.34)	36.08	2	4	84(4.5)	50	[17]	[46]	[13]	93	103	UT	0.4	OpenLong	(19)	31	27	-4	20	1.8,98	52
25	Feb/9	11	35.06	34.99	35.24(0.16)	35.6(0.27)	35.78(0.28)	35.96	1.8	4	80(4.4)	50	[15]	[43]	[-3]	93	101	CR	0.4	OpenShort	(14)	26	-14	1	14	1.8,98	52

26	Feb/9	10	35.06	34.99	35.18(0.18)	35.5(0.29)	35.68(0.31)	36.02	1.9	4	76(7.1)	50	[16]	[48]	[13]	105	125	UT	0.9	HoldLong	(16)	28	30	5	20	2.2,100	52
27	Feb/9	9	35.06	34.99	35.12(0.18)	35.4(0.27)	35.57(0.28)	35.89	1.6	4	68(6.3)	50	[16]	[44]	[30]	105	98	UT	0.9	HoldLong?	(14)	26	76	4	20	2.2,100	52
28	Feb/8	15	34.96	34.91	35.06(0.15)	35.31(0.18)	35.47(0.08)	35.56	1.2	2	62(1.9)	50	[14]	[20]	[7]	90	-4	UT	0.3	OpenLong?	(12)	7	19	-3	17	1.6,100	55
29	Feb/8	14	34.96	34.91	35.01(0.09)	35.25(0.15)	35.44(0.06)	35.48	1.1	2	60(3.9)	45	[8]	[15]	[2]	90	48	UT	0.1	OpenLong	(12)	5	5	-4	14	1.6,100	55
30	Feb/8	13	34.96	34.91	34.98(0.08)	35.2(0.16)	35.42(0.27)	35.46	1	2	56(4.3)	50	[7]	[34]	[-1]	92	127	CR	0.1	OpenShort	(7)	24	-2	-7	14	1.7,99	55

31	Feb/8	12	34.96	34.91	34.95(0.09)	35.14(0.14)	35.33(0.31)	35.47	1	2	52(5.8)	50	[8]	[37]	[8]	99	135	UT	0.5	OpenLong	(7)	27	19	-8	20	2,99	55
32	Feb/8	11	34.96	34.91	34.92(0.08)	35.09(0.19)	35.22(0.23)	35.39	0.9	2	46(5.2)	50	[7]	[32]	[2]	102	106	TP	0.8	OpenShort	(5)	20	-5	11	17	2.1,99	55
33	Feb/8	10	34.96	34.91	34.89(0.06)	35.03(0.21)	35.14(0.26)	35.41	0.9	2	41(7.3)	50	[5]	[35]	[8]	114	156	UT	1.3	HoldLong	(7)	23	7	17	20	2.6,99	55
34	Feb/8	9	34.96	34.91	34.87(0.07)	34.96(0.21)	35.05(0.22)	35.38	0.9	2	34(8.1)	50	[6]	[31]	[38]	124	134	UT	2	HoldLong?	(7)	20	93	16	20	3.1,96	55
35	Feb/5	15	34.9	34.89	34.85(0.01)	34.89(0.08)	34.97(0.02)	34.98	0.2	1	26(-0.2)	5	[1]	[5]	[2]	70	34	RG	0.1	Wait?	(0)	2	7	-1	-9	1,95	57

36	Feb/5	14	34.9	34.89	34.85(0.01)	34.86(0.06)	34.97(0)	34.95	0.1	1	26(0.3)	-5	[1]	[3]	[-3]	63	19	CR	-0.1	HoldShort	(0)	0	-7	-5	6	0.8,93	57
37	Feb/5	13	34.9	34.89	34.85(0.02)	34.84(0.09)	34.96(0.14)	34.98	0.2	1	26(0.7)	20	[2]	[17]	[4]	75	56	UT	0.2	HoldLong	(0)	13	5	9	9	1.1,97	57
38	Feb/5	12	34.9	34.89	34.84(0.01)	34.81(0.12)	34.91(0.14)	34.96	0.1	1	25(0.7)	10	[1]	[18]	[1]	73	57	RG	0.4	Wait	(0)	13	-7	15	11	1,98	57
39	Feb/5	11	34.9	34.89	34.84(0.02)	34.77(0.03)	34.86(0.16)	34.99	0.2	1	24(1)	35	[2]	[16]	[13]	77	62	UT	1.1	HoldLong	(3)	14	11	38	20	1.3,94	57
40	Feb/5	10	34.9	34.89	34.83(0.01)	34.76(0.01)	34.8(0.12)	34.94	0.1	1	23(0)	20	[1]	[11]	[8]	47	52	UT	1.3	OpenLong	(0)	11	2	30	20	1,72	57

41	Feb/5	9	34.9	34.89	34.83(0.04)	34.76(0.03)	34.76(0.12)	34.93	0.1	1	23(0.5)	50	[4]	[13]	[22]	28	19	UT	1.5	OpenLong?	(3)	11	48	22	20	0.9,55	57
42	Feb/4	15	34.86	34.93	34.81(-0.02)	34.75(-0.03)	34.72(0.04)	34.73	-0.3	2	23(-0.4)	5	[-2]	[1]	[2]	-37	13	UR	0.1	SmallShort?	(0)	4	5	1	-3	-0.7,31	45
43	Feb/4	14	34.86	34.93	34.82(0.02)	34.76(-0.06)	34.7(0.06)	34.71	-0.3	2	23(-1.3)	35	[2]	[2]	[1]	-42	-35	UT	0.1	OpenLong	(0)	5	0	0	9	-0.9,31	45
44	Feb/4	13	34.86	34.93	34.81(0.01)	34.78(-0.07)	34.68(-0.11)	34.71	-0.3	2	24(-2.6)	15	[1]	[-13]	[-1]	-38	-70	DR	0.2	OpenShort	(0)	-10	-2	-1	-6	-0.8,32	45
45	Feb/4	12	34.86	34.93	34.81(0.04)	34.8(-0.1)	34.72(-0.1)	34.72	-0.3	2	27(-3.9)	30	[3]	[-13]	[-1]	-40	-98	DR	0	OpenShort	(3)	-9	-2	-6	6	-0.7,28	45

46	Feb/4	11	34.86	34.93	34.8(0.05)	34.83(-0.07)	34.76(-0.05)	34.73	-0.3	2	31(-6.1)	25	[4]	[-7]	[-1]	-43	-86	DR	-0.2	OpenShort	(3)	-4	16	-27	-20	-0.4,17	45
47	Feb/4	10	34.86	34.93	34.78(0.05)	34.86(-0.05)	34.78(-0.11)	34.66	-0.4	2	37(-4.3)	35	[4]	[-12]	[0]	-35	-112	RG	-0.6	Wait	(3)	-10	19	-25	-20	-0.6,30	45
48	Feb/4	9	34.86	34.93	34.76(0.03)	34.88(-0.08)	34.82(-0.19)	34.58	-0.5	2	41(-2)	-15	[3]	[-20]	[-30]	-23	-132	DR	-1.1	OpenShort?	(5)	-16	-75	-8	-20	-0.9,50	45
49	Feb/3	15	34.81	35.01	34.75(0.07)	34.91(0.02)	34.89(-0.01)	34.9	0.2	5	43(-4.1)	50	[6]	[1]	[1]	37	-36	UT	0	OpenLong?	(7)	-1	-5	12	3	0.7,69	56
50	Feb/3	14	34.81	35.01	34.72(0.12)	34.9(0.02)	34.89(-0.06)	34.92	0.2	5	47(-7.8)	50	[10]	[-2]	[8]	40	-81	RG	0.1	Wait	(7)	-5	16	13	3	0.7,72	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI