|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $34.0000 One month high (close): $36.4150
BOTZ Daily Change: 0.21% Daily StdDev 1.02% BOTZ EMA_5_Trend: 0.78% 10Minute StdDev: $0.1384
Latest Price : $36.42(0.21%) | Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 35.31 | 35.52 | 36.2(0.02) | 36.28(0.02) | 36.31(0.03) | 36.35 | 1.7 | | 10 | 19(0) | 50 | [2] | [9] | [-1] | 76 | 25 | CR | 0.3 | OpenShort | | (3) | 3 | -13 | 13 | 17 | 1.3,93 | 58 | Sample size 48 Avg positive next hour return: 0.21%(29%) Avg negative next hour return: -0.15%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.28(hourly_sma_10 -0.19%) 36.2(hourly_sma_20 -0.41%) 35.52(daily_ema_10 -2.28%) 35.31(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Feb/12 | 12 | 35.31 | 35.52 | 36.19(0.05) | 36.27(0.03) | 36.3(0.11) | 36.41 | 1.8 | | 10 | 19(1.6) | 50 | [5] | [18] | [6] | 86 | 34 | UT | 0.9 | OpenLong | | (5) | 11 | 3 | 24 | 19 | 1.8,91 | 58 | | 3 | Feb/12 | 11 | 35.31 | 35.52 | 36.17(0.04) | 36.26(0.07) | 36.26(0.09) | 36.4 | 1.8 | | 10 | 18(0.6) | 50 | [4] | [18] | [13] | 75 | 40 | UT | 1.3 | HoldLong | | (5) | 9 | 34 | 6 | 6 | 2.1,72 | 58 | | 4 | Feb/12 | 10 | 35.31 | 35.52 | 36.16(0.05) | 36.24(0.04) | 36.23(0.06) | 36.25 | 1.5 | | 10 | 17(-0.2) | 50 | [5] | [14] | [9] | 37 | -20 | UT | 0.2 | OpenLong | | (3) | 6 | 25 | 4 | 3 | 0.8,67 | 58 | | 5 | Feb/12 | 9 | 35.31 | 35.52 | 36.14(0.01) | 36.23(0.01) | 36.21(-0.1) | 36.14 | 1.3 | | 10 | 17(-2) | 25 | [1] | [-4] | [-15] | 15 | -42 | DR | -0.7 | OpenShort? | | (3) | -10 | -37 | -9 | -14 | 0,65 | 58 | | | | |
| 6 | Feb/11 | 15 | 35.24 | 35.28 | 36.14(0.07) | 36.22(0.06) | 36.25(0.01) | 36.3 | 1.9 | | 8 | 19(-9.3) | 50 | [7] | [9] | [7] | 57 | -40 | UT | 0.4 | OpenLong? | | (3) | 1 | 21 | 4 | -8 | 1.3,74 | 57 | | 7 | Feb/11 | 14 | 35.24 | 35.28 | 36.12(0.1) | 36.2(0.05) | 36.25(-0.03) | 36.21 | 1.7 | | 8 | 29(-7.6) | 50 | [10] | [6] | [-6] | 24 | -104 | CR | -0.2 | HoldShort | | (5) | -3 | -7 | -20 | -11 | 0.6,59 | 57 | | 8 | Feb/11 | 13 | 35.24 | 35.28 | 36.08(0.1) | 36.18(0.06) | 36.26(0.04) | 36.24 | 1.8 | | 8 | 36(-5.5) | 50 | [10] | [13] | [6] | 42 | -64 | UT | -0.1 | OpenLong | | (7) | 4 | 21 | -13 | 8 | 0.8,72 | 57 | | 9 | Feb/11 | 12 | 35.24 | 35.28 | 36.04(0.08) | 36.18(0) | 36.25(0.02) | 36.15 | 1.6 | | 8 | 42(-4.3) | 45 | [8] | [7] | [-17] | 45 | -57 | CR | -0.4 | HoldShort | | (9) | 2 | -44 | -13 | 0 | 0.5,82 | 57 | | 10 | Feb/11 | 11 | 35.24 | 35.28 | 36.01(0.12) | 36.16(0.08) | 36.24(0.1) | 36.34 | 1.9 | | 8 | 46(-2.9) | 50 | [12] | [20] | [6] | 83 | -21 | UT | 0.4 | HoldLong | | (12) | 10 | 9 | 4 | 20 | 1.3,100 | 57 | | | | |
| 11 | Feb/11 | 10 | 35.24 | 35.28 | 35.97(0.14) | 36.13(0.06) | 36.2(0.14) | 36.3 | 1.9 | | 8 | 49(-1.7) | 50 | [14] | [24] | [2] | 80 | -31 | UT | 0.4 | HoldLong | | (9) | 14 | 3 | 5 | 6 | 1.2,100 | 57 | | 12 | Feb/11 | 9 | 35.24 | 35.28 | 35.92(0.12) | 36.11(0.07) | 36.15(0.13) | 36.29 | 1.8 | | 8 | 51(-1.1) | 50 | [12] | [23] | [14] | 83 | -2 | UT | 0.5 | HoldLong? | | (12) | 13 | 33 | 7 | 20 | 1.3,100 | 57 | | 13 | Feb/10 | 15 | 35.15 | 35.12 | 35.88(0.12) | 36.08(0.01) | 36.1(0.08) | 36.15 | 1.9 | | 6 | 52(-11.2) | 50 | [12] | [14] | [3] | 72 | -37 | UT | 0.2 | OpenLong? | | (9) | 8 | 3 | 6 | 17 | 0.9,99 | 53 | | 14 | Feb/10 | 14 | 35.15 | 35.12 | 35.84(0.17) | 36.08(0.06) | 36.07(-0.01) | 36.14 | 1.8 | | 6 | 63(-6.6) | 50 | [16] | [9] | [0] | 66 | -118 | UT | 0.2 | OpenLong | | (9) | -1 | 3 | 1 | -8 | 0.9,93 | 53 | | 15 | Feb/10 | 13 | 35.15 | 35.12 | 35.78(0.16) | 36.06(0.04) | 36.07(0.02) | 36.13 | 1.8 | | 6 | 70(-4.2) | 50 | [15] | [11] | [9] | 63 | -77 | UT | 0.2 | OpenLong | | (14) | 2 | 24 | -1 | 17 | 0.9,90 | 53 | | | | |
| 16 | Feb/10 | 12 | 35.15 | 35.12 | 35.72(0.14) | 36.05(0.05) | 36.06(-0.03) | 36.03 | 1.6 | | 6 | 74(-3.8) | 50 | [14] | [6] | [-5] | 54 | -79 | CR | -0.1 | HoldShort | | (12) | -3 | -7 | -10 | -11 | 0.8,84 | 53 | | 17 | Feb/10 | 11 | 35.15 | 35.12 | 35.67(0.16) | 36.03(0.13) | 36.07(0.02) | 36.06 | 1.7 | | 6 | 78(-1.8) | 50 | [15] | [15] | [2] | 62 | -67 | UT | -0 | OpenLong | | (14) | 2 | 16 | -7 | -20 | 0.9,89 | 53 | | 18 | Feb/10 | 10 | 35.15 | 35.12 | 35.61(0.13) | 35.98(0.14) | 36.06(-0.06) | 35.99 | 1.6 | | 6 | 79(-2.1) | 40 | [13] | [7] | [-16] | 66 | -57 | CR | -0.2 | HoldShort | | (12) | -6 | -37 | -6 | -20 | 0.9,93 | 53 | | 19 | Feb/10 | 9 | 35.15 | 35.12 | 35.56(0.16) | 35.93(0.19) | 36.08(0.1) | 36.15 | 1.9 | | 6 | 81(0.9) | 50 | [15] | [26] | [6] | 83 | 15 | UT | 0.2 | HoldLong? | | (17) | 10 | 16 | -1 | 6 | 1.3,100 | 53 | | 20 | Feb/9 | 15 | 35.06 | 34.99 | 35.5(0.15) | 35.86(0.16) | 36.04(0.02) | 36.08 | 2 | | 4 | 81(-5.9) | 50 | [14] | [15] | [1] | 82 | -5 | UT | 0.1 | HoldLong? | | (14) | 2 | 0 | -4 | 17 | 1.3,99 | 52 | | | | |
| 21 | Feb/9 | 14 | 35.06 | 34.99 | 35.45(0.2) | 35.8(0.19) | 36.03(0.1) | 36.08 | 2 | | 4 | 86(0.4) | 50 | [18] | [24] | [4] | 84 | -9 | UT | 0.1 | HoldLong | | (14) | 9 | 12 | -3 | 3 | 1.4,99 | 52 | | 22 | Feb/9 | 13 | 35.06 | 34.99 | 35.38(0.19) | 35.73(0.17) | 35.99(0.25) | 36.03 | 1.9 | | 4 | 86(1.6) | 50 | [17] | [37] | [-4] | 85 | 42 | CR | 0.1 | OpenShort | | (14) | 23 | -12 | -7 | 17 | 1.5,97 | 52 | | 23 | Feb/9 | 12 | 35.06 | 34.99 | 35.31(0.19) | 35.67(0.2) | 35.9(0.34) | 36.08 | 2 | | 4 | 84(4.5) | 50 | [17] | [46] | [13] | 93 | 106 | UT | 0.4 | OpenLong | | (19) | 31 | 28 | -4 | 20 | 1.8,98 | 52 | | 24 | Feb/9 | 11 | 35.06 | 34.99 | 35.24(0.16) | 35.6(0.27) | 35.78(0.28) | 35.96 | 1.8 | | 4 | 80(4.4) | 50 | [15] | [44] | [-3] | 93 | 104 | CR | 0.4 | OpenShort | | (14) | 26 | -14 | 1 | 14 | 1.8,98 | 52 | | 25 | Feb/9 | 10 | 35.06 | 34.99 | 35.18(0.18) | 35.5(0.29) | 35.68(0.31) | 36.02 | 1.9 | | 4 | 76(7.1) | 50 | [16] | [48] | [13] | 105 | 128 | UT | 0.9 | HoldLong | | (17) | 28 | 30 | 5 | 20 | 2.2,100 | 52 | | | | |
| 26 | Feb/9 | 9 | 35.06 | 34.99 | 35.12(0.18) | 35.4(0.27) | 35.57(0.28) | 35.89 | 1.6 | | 4 | 68(6.3) | 50 | [16] | [44] | [30] | 105 | 101 | UT | 0.9 | HoldLong? | | (14) | 26 | 78 | 4 | 20 | 2.2,100 | 52 | | 27 | Feb/8 | 15 | 34.96 | 34.91 | 35.06(0.15) | 35.31(0.18) | 35.47(0.08) | 35.56 | 1.2 | | 2 | 62(1.9) | 50 | [14] | [20] | [7] | 90 | -0 | UT | 0.3 | OpenLong? | | (12) | 7 | 19 | -3 | 17 | 1.6,100 | 55 | | 28 | Feb/8 | 14 | 34.96 | 34.91 | 35.01(0.09) | 35.25(0.15) | 35.44(0.06) | 35.48 | 1.1 | | 2 | 60(3.9) | 45 | [8] | [15] | [2] | 90 | 50 | UT | 0.1 | OpenLong | | (12) | 5 | 5 | -4 | 14 | 1.6,100 | 55 | | 29 | Feb/8 | 13 | 34.96 | 34.91 | 34.98(0.08) | 35.2(0.16) | 35.42(0.27) | 35.46 | 1 | | 2 | 56(4.3) | 50 | [7] | [34] | [-1] | 92 | 127 | CR | 0.1 | OpenShort | | (8) | 24 | -3 | -7 | 14 | 1.7,99 | 55 | | 30 | Feb/8 | 12 | 34.96 | 34.91 | 34.95(0.09) | 35.14(0.14) | 35.33(0.31) | 35.47 | 1 | | 2 | 52(5.8) | 50 | [8] | [37] | [8] | 99 | 136 | UT | 0.5 | OpenLong | | (8) | 27 | 19 | -8 | 20 | 2,99 | 55 | | | | |
| 31 | Feb/8 | 11 | 34.96 | 34.91 | 34.92(0.08) | 35.09(0.19) | 35.22(0.23) | 35.39 | 0.9 | | 2 | 46(5.2) | 50 | [7] | [32] | [2] | 102 | 106 | TP | 0.8 | OpenShort | | (5) | 20 | -5 | 11 | 17 | 2.1,99 | 55 | | 32 | Feb/8 | 10 | 34.96 | 34.91 | 34.89(0.06) | 35.03(0.21) | 35.14(0.26) | 35.41 | 0.9 | | 2 | 41(7.3) | 50 | [5] | [35] | [8] | 114 | 156 | UT | 1.3 | HoldLong | | (8) | 23 | 7 | 17 | 20 | 2.6,99 | 55 | | 33 | Feb/8 | 9 | 34.96 | 34.91 | 34.87(0.07) | 34.96(0.21) | 35.05(0.22) | 35.38 | 0.9 | | 2 | 34(8.1) | 50 | [6] | [31] | [39] | 124 | 135 | UT | 2 | HoldLong? | | (8) | 20 | 96 | 16 | 20 | 3.1,96 | 55 | | 34 | Feb/5 | 15 | 34.9 | 34.89 | 34.85(0.01) | 34.89(0.08) | 34.97(0.02) | 34.98 | 0.2 | | 1 | 26(-0.2) | 5 | [1] | [5] | [2] | 70 | 34 | RG | 0.1 | Wait? | | (0) | 2 | 8 | -1 | -9 | 1,95 | 57 | | 35 | Feb/5 | 14 | 34.9 | 34.89 | 34.85(0.01) | 34.86(0.06) | 34.97(0) | 34.95 | 0.1 | | 1 | 26(0.3) | -5 | [1] | [3] | [-3] | 63 | 19 | CR | -0.1 | HoldShort | | (0) | 0 | -8 | -5 | 6 | 0.8,93 | 57 | | | | |
| 36 | Feb/5 | 13 | 34.9 | 34.89 | 34.85(0.02) | 34.84(0.09) | 34.96(0.14) | 34.98 | 0.2 | | 1 | 26(0.7) | 20 | [2] | [17] | [4] | 75 | 55 | UT | 0.2 | HoldLong | | (0) | 13 | 5 | 9 | 9 | 1.1,97 | 57 | | 37 | Feb/5 | 12 | 34.9 | 34.89 | 34.84(0.01) | 34.81(0.12) | 34.91(0.14) | 34.96 | 0.1 | | 1 | 25(0.7) | 10 | [1] | [18] | [1] | 73 | 56 | RG | 0.4 | Wait | | (0) | 13 | -8 | 15 | 11 | 1,98 | 57 | | 38 | Feb/5 | 11 | 34.9 | 34.89 | 34.84(0.02) | 34.77(0.03) | 34.86(0.16) | 34.99 | 0.2 | | 1 | 24(1) | 35 | [2] | [16] | [13] | 77 | 61 | UT | 1.1 | HoldLong | | (3) | 14 | 12 | 38 | 20 | 1.3,94 | 57 | | 39 | Feb/5 | 10 | 34.9 | 34.89 | 34.83(0.01) | 34.76(0.01) | 34.8(0.12) | 34.94 | 0.1 | | 1 | 23(0) | 20 | [1] | [11] | [9] | 47 | 51 | UT | 1.3 | OpenLong | | (0) | 11 | 3 | 30 | 20 | 1,72 | 57 | | 40 | Feb/5 | 9 | 34.9 | 34.89 | 34.83(0.04) | 34.76(0.03) | 34.76(0.12) | 34.93 | 0.1 | | 1 | 23(0.5) | 50 | [4] | [13] | [23] | 28 | 19 | UT | 1.5 | OpenLong? | | (3) | 11 | 49 | 22 | 20 | 0.9,55 | 57 | | | | |
| 41 | Feb/4 | 15 | 34.86 | 34.93 | 34.81(-0.02) | 34.75(-0.03) | 34.72(0.04) | 34.73 | -0.3 | | 2 | 23(-0.4) | 5 | [-2] | [1] | [2] | -37 | 12 | UR | 0.1 | SmallShort? | | (0) | 4 | 5 | 1 | -3 | -0.7,31 | 45 | | 42 | Feb/4 | 14 | 34.86 | 34.93 | 34.82(0.02) | 34.76(-0.06) | 34.7(0.06) | 34.71 | -0.3 | | 2 | 23(-1.3) | 35 | [2] | [2] | [1] | -42 | -35 | UT | 0.1 | OpenLong | | (0) | 5 | 0 | 0 | 9 | -0.9,31 | 45 | | 43 | Feb/4 | 13 | 34.86 | 34.93 | 34.81(0.01) | 34.78(-0.07) | 34.68(-0.11) | 34.71 | -0.3 | | 2 | 24(-2.6) | 10 | [1] | [-13] | [-2] | -38 | -69 | DR | 0.2 | OpenShort | | (0) | -10 | -3 | -1 | -6 | -0.8,32 | 45 | | 44 | Feb/4 | 12 | 34.86 | 34.93 | 34.81(0.04) | 34.8(-0.1) | 34.72(-0.1) | 34.72 | -0.3 | | 2 | 27(-3.9) | 30 | [3] | [-13] | [-1] | -40 | -97 | DR | 0 | OpenShort | | (3) | -9 | -3 | -6 | 6 | -0.7,28 | 45 | | 45 | Feb/4 | 11 | 34.86 | 34.93 | 34.8(0.05) | 34.83(-0.07) | 34.76(-0.05) | 34.73 | -0.3 | | 2 | 31(-6.1) | 25 | [4] | [-7] | [-1] | -43 | -84 | DR | -0.2 | OpenShort | | (3) | -4 | 17 | -27 | -20 | -0.4,17 | 45 | | | | |
| 46 | Feb/4 | 10 | 34.86 | 34.93 | 34.78(0.05) | 34.86(-0.05) | 34.78(-0.11) | 34.66 | -0.4 | | 2 | 37(-4.3) | 35 | [4] | [-12] | [0] | -35 | -110 | RG | -0.6 | Wait | | (3) | -10 | 19 | -25 | -20 | -0.6,30 | 45 | | 47 | Feb/4 | 9 | 34.86 | 34.93 | 34.76(0.03) | 34.88(-0.08) | 34.82(-0.19) | 34.58 | -0.5 | | 2 | 41(-2) | -15 | [3] | [-20] | [-32] | -23 | -130 | DR | -1.1 | OpenShort? | | (5) | -16 | -77 | -20 | -20 | -0.9,50 | 45 | | 48 | Feb/3 | 15 | 34.81 | 35.01 | 34.75(0.07) | 34.91(0.02) | 34.89(-0.01) | 34.9 | 0.2 | | 5 | 43(-4.1) | 50 | [6] | [1] | [1] | 37 | -34 | UT | 0 | OpenLong? | | (8) | -1 | -5 | 12 | 3 | 0.7,69 | 56 | | 49 | Feb/3 | 14 | 34.81 | 35.01 | 34.72(0.12) | 34.9(0.02) | 34.89(-0.06) | 34.92 | 0.2 | | 5 | 47(-7.8) | 50 | [10] | [-2] | [8] | 40 | -78 | RG | 0.1 | Wait | | (8) | -5 | 17 | 13 | 3 | 0.7,72 | 56 | | 50 | Feb/3 | 13 | 34.81 | 35.01 | 34.68(0.15) | 34.89(0.03) | 34.91(-0.06) | 34.85 | 0.1 | | 5 | 55(-5.5) | 50 | [13] | [-1] | [-0] | 36 | -118 | RG | -0.2 | Wait | | (10) | -5 | 0 | 12 | -20 | 0.5,73 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|