BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.0000 One month high (close): $36.4150

BOTZ Daily Change: 0.21% Daily StdDev 1.02% BOTZ EMA_5_Trend: 0.78% 10Minute StdDev: $0.1384

Latest Price : $36.42(0.21%)

Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -4.86%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	11	35.31	35.52	36.17(0.04)	36.26(0.07)	36.26(0.09)	36.4	1.8	10	18(0.6)	50	[4]	[18]	[13]	75	40	UT	1.3	HoldLong	(5)	9	34	6	6	2.1,72	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.26(hourly_sma_10 -0.38%) 36.17(hourly_sma_20 -0.63%) 35.52(daily_ema_10 -2.42%) 35.31(daily_ema_20 -2.99%) Resistance Levels:

2	Feb/12	10	35.31	35.52	36.16(0.05)	36.24(0.04)	36.23(0.06)	36.25	1.5	10	17(-0.2)	50	[5]	[14]	[9]	37	-20	UT	0.2	OpenLong	(3)	6	25	4	3	0.8,67	58
3	Feb/12	9	35.31	35.52	36.14(0.01)	36.23(0.01)	36.21(-0.1)	36.14	1.3	10	17(-2)	25	[1]	[-4]	[-15]	15	-42	DR	-0.7	OpenShort?	(3)	-10	-37	-9	-14	0,65	58
4	Feb/11	15	35.24	35.28	36.14(0.07)	36.22(0.06)	36.25(0.01)	36.3	1.9	8	19(-9.3)	50	[7]	[9]	[7]	57	-40	UT	0.4	OpenLong?	(3)	1	21	4	-8	1.3,74	57
5	Feb/11	14	35.24	35.28	36.12(0.1)	36.2(0.05)	36.25(-0.03)	36.21	1.7	8	29(-7.6)	50	[10]	[6]	[-6]	24	-104	CR	-0.2	HoldShort	(5)	-3	-7	-20	-11	0.6,59	57

6	Feb/11	13	35.24	35.28	36.08(0.1)	36.18(0.06)	36.26(0.04)	36.24	1.8	8	36(-5.5)	50	[10]	[13]	[6]	42	-64	UT	-0.1	OpenLong	(7)	4	21	-13	8	0.8,72	57
7	Feb/11	12	35.24	35.28	36.04(0.08)	36.18(0)	36.25(0.02)	36.15	1.6	8	42(-4.3)	45	[8]	[7]	[-17]	45	-57	CR	-0.4	HoldShort	(9)	2	-44	-13	0	0.5,82	57
8	Feb/11	11	35.24	35.28	36.01(0.12)	36.16(0.08)	36.24(0.1)	36.34	1.9	8	46(-2.9)	50	[12]	[20]	[6]	83	-21	UT	0.4	HoldLong	(12)	10	9	4	20	1.3,100	57
9	Feb/11	10	35.24	35.28	35.97(0.14)	36.13(0.06)	36.2(0.14)	36.3	1.9	8	49(-1.7)	50	[14]	[24]	[2]	80	-31	UT	0.4	HoldLong	(9)	14	3	5	6	1.2,100	57
10	Feb/11	9	35.24	35.28	35.92(0.12)	36.11(0.07)	36.15(0.13)	36.29	1.8	8	51(-1.1)	50	[12]	[23]	[14]	83	-2	UT	0.5	HoldLong?	(12)	13	33	7	20	1.3,100	57

11	Feb/10	15	35.15	35.12	35.88(0.12)	36.08(0.01)	36.1(0.08)	36.15	1.9	6	52(-11.2)	50	[12]	[14]	[3]	72	-37	UT	0.2	OpenLong?	(9)	8	3	6	17	0.9,99	53
12	Feb/10	14	35.15	35.12	35.84(0.17)	36.08(0.06)	36.07(-0.01)	36.14	1.8	6	63(-6.6)	50	[16]	[9]	[0]	66	-118	UT	0.2	OpenLong	(9)	-1	3	1	-8	0.9,93	53
13	Feb/10	13	35.15	35.12	35.78(0.16)	36.06(0.04)	36.07(0.02)	36.13	1.8	6	70(-4.2)	50	[15]	[11]	[9]	63	-77	UT	0.2	OpenLong	(14)	2	24	-1	17	0.9,90	53
14	Feb/10	12	35.15	35.12	35.72(0.14)	36.05(0.05)	36.06(-0.03)	36.03	1.6	6	74(-3.8)	50	[14]	[6]	[-5]	54	-79	CR	-0.1	HoldShort	(12)	-3	-7	-10	-11	0.8,84	53
15	Feb/10	11	35.15	35.12	35.67(0.16)	36.03(0.13)	36.07(0.02)	36.06	1.7	6	78(-1.8)	50	[15]	[15]	[2]	62	-67	UT	-0	OpenLong	(14)	2	16	-7	-20	0.9,89	53

16	Feb/10	10	35.15	35.12	35.61(0.13)	35.98(0.14)	36.06(-0.06)	35.99	1.6	6	79(-2.1)	40	[13]	[7]	[-16]	66	-57	CR	-0.2	HoldShort	(12)	-6	-37	-6	-20	0.9,93	53
17	Feb/10	9	35.15	35.12	35.56(0.16)	35.93(0.19)	36.08(0.1)	36.15	1.9	6	81(0.9)	50	[15]	[26]	[6]	83	15	UT	0.2	HoldLong?	(17)	10	16	-1	6	1.3,100	53
18	Feb/9	15	35.06	34.99	35.5(0.15)	35.86(0.16)	36.04(0.02)	36.08	2	4	81(-5.9)	50	[14]	[15]	[1]	82	-5	UT	0.1	HoldLong?	(14)	2	0	-4	17	1.3,99	52
19	Feb/9	14	35.06	34.99	35.45(0.2)	35.8(0.19)	36.03(0.1)	36.08	2	4	86(0.4)	50	[18]	[24]	[4]	84	-9	UT	0.1	HoldLong	(14)	9	12	-3	3	1.4,99	52
20	Feb/9	13	35.06	34.99	35.38(0.19)	35.73(0.17)	35.99(0.25)	36.03	1.9	4	86(1.6)	50	[17]	[37]	[-4]	85	42	CR	0.1	OpenShort	(14)	23	-12	-7	17	1.5,97	52

21	Feb/9	12	35.06	34.99	35.31(0.19)	35.67(0.2)	35.9(0.34)	36.08	2	4	84(4.5)	50	[17]	[46]	[13]	93	106	UT	0.4	OpenLong	(19)	31	28	-4	20	1.8,98	52
22	Feb/9	11	35.06	34.99	35.24(0.16)	35.6(0.27)	35.78(0.28)	35.96	1.8	4	80(4.4)	50	[15]	[44]	[-3]	93	104	CR	0.4	OpenShort	(14)	26	-14	1	14	1.8,98	52
23	Feb/9	10	35.06	34.99	35.18(0.18)	35.5(0.29)	35.68(0.31)	36.02	1.9	4	76(7.1)	50	[16]	[48]	[13]	105	128	UT	0.9	HoldLong	(17)	28	30	5	20	2.2,100	52
24	Feb/9	9	35.06	34.99	35.12(0.18)	35.4(0.27)	35.57(0.28)	35.89	1.6	4	68(6.3)	50	[16]	[44]	[30]	105	101	UT	0.9	HoldLong?	(14)	26	78	4	20	2.2,100	52
25	Feb/8	15	34.96	34.91	35.06(0.15)	35.31(0.18)	35.47(0.08)	35.56	1.2	2	62(1.9)	50	[14]	[20]	[7]	90	-0	UT	0.3	OpenLong?	(12)	7	19	-3	17	1.6,100	55

26	Feb/8	14	34.96	34.91	35.01(0.09)	35.25(0.15)	35.44(0.06)	35.48	1.1	2	60(3.9)	45	[8]	[15]	[2]	90	50	UT	0.1	OpenLong	(12)	5	5	-4	14	1.6,100	55
27	Feb/8	13	34.96	34.91	34.98(0.08)	35.2(0.16)	35.42(0.27)	35.46	1	2	56(4.3)	50	[7]	[34]	[-1]	92	127	CR	0.1	OpenShort	(8)	24	-3	-7	14	1.7,99	55
28	Feb/8	12	34.96	34.91	34.95(0.09)	35.14(0.14)	35.33(0.31)	35.47	1	2	52(5.8)	50	[8]	[37]	[8]	99	136	UT	0.5	OpenLong	(8)	27	19	-8	20	2,99	55
29	Feb/8	11	34.96	34.91	34.92(0.08)	35.09(0.19)	35.22(0.23)	35.39	0.9	2	46(5.2)	50	[7]	[32]	[2]	102	106	TP	0.8	OpenShort	(5)	20	-5	11	17	2.1,99	55
30	Feb/8	10	34.96	34.91	34.89(0.06)	35.03(0.21)	35.14(0.26)	35.41	0.9	2	41(7.3)	50	[5]	[35]	[8]	114	156	UT	1.3	HoldLong	(8)	23	7	17	20	2.6,99	55

31	Feb/8	9	34.96	34.91	34.87(0.07)	34.96(0.21)	35.05(0.22)	35.38	0.9	2	34(8.1)	50	[6]	[31]	[39]	124	135	UT	2	HoldLong?	(8)	20	96	16	20	3.1,96	55
32	Feb/5	15	34.9	34.89	34.85(0.01)	34.89(0.08)	34.97(0.02)	34.98	0.2	1	26(-0.2)	5	[1]	[5]	[2]	70	34	RG	0.1	Wait?	(0)	2	8	-1	-9	1,95	57
33	Feb/5	14	34.9	34.89	34.85(0.01)	34.86(0.06)	34.97(0)	34.95	0.1	1	26(0.3)	-5	[1]	[3]	[-3]	63	19	CR	-0.1	HoldShort	(0)	0	-8	-5	6	0.8,93	57
34	Feb/5	13	34.9	34.89	34.85(0.02)	34.84(0.09)	34.96(0.14)	34.98	0.2	1	26(0.7)	20	[2]	[17]	[4]	75	55	UT	0.2	HoldLong	(0)	13	5	9	9	1.1,97	57
35	Feb/5	12	34.9	34.89	34.84(0.01)	34.81(0.12)	34.91(0.14)	34.96	0.1	1	25(0.7)	10	[1]	[18]	[1]	73	56	RG	0.4	Wait	(0)	13	-8	15	11	1,98	57

36	Feb/5	11	34.9	34.89	34.84(0.02)	34.77(0.03)	34.86(0.16)	34.99	0.2	1	24(1)	35	[2]	[16]	[13]	77	61	UT	1.1	HoldLong	(3)	14	12	38	20	1.3,94	57
37	Feb/5	10	34.9	34.89	34.83(0.01)	34.76(0.01)	34.8(0.12)	34.94	0.1	1	23(0)	20	[1]	[11]	[9]	47	51	UT	1.3	OpenLong	(0)	11	3	30	20	1,72	57
38	Feb/5	9	34.9	34.89	34.83(0.04)	34.76(0.03)	34.76(0.12)	34.93	0.1	1	23(0.5)	50	[4]	[13]	[23]	28	19	UT	1.5	OpenLong?	(3)	11	49	22	20	0.9,55	57
39	Feb/4	15	34.86	34.93	34.81(-0.02)	34.75(-0.03)	34.72(0.04)	34.73	-0.3	2	23(-0.4)	5	[-2]	[1]	[2]	-37	12	UR	0.1	SmallShort?	(0)	4	5	1	-3	-0.7,31	45
40	Feb/4	14	34.86	34.93	34.82(0.02)	34.76(-0.06)	34.7(0.06)	34.71	-0.3	2	23(-1.3)	35	[2]	[2]	[1]	-42	-35	UT	0.1	OpenLong	(0)	5	0	0	9	-0.9,31	45

41	Feb/4	13	34.86	34.93	34.81(0.01)	34.78(-0.07)	34.68(-0.11)	34.71	-0.3	2	24(-2.6)	10	[1]	[-13]	[-2]	-38	-69	DR	0.2	OpenShort	(0)	-10	-3	-1	-6	-0.8,32	45
42	Feb/4	12	34.86	34.93	34.81(0.04)	34.8(-0.1)	34.72(-0.1)	34.72	-0.3	2	27(-3.9)	30	[3]	[-13]	[-1]	-40	-97	DR	0	OpenShort	(3)	-9	-3	-6	6	-0.7,28	45
43	Feb/4	11	34.86	34.93	34.8(0.05)	34.83(-0.07)	34.76(-0.05)	34.73	-0.3	2	31(-6.1)	25	[4]	[-7]	[-1]	-43	-84	DR	-0.2	OpenShort	(3)	-4	17	-27	-20	-0.4,17	45
44	Feb/4	10	34.86	34.93	34.78(0.05)	34.86(-0.05)	34.78(-0.11)	34.66	-0.4	2	37(-4.3)	35	[4]	[-12]	[0]	-35	-110	RG	-0.6	Wait	(3)	-10	19	-25	-20	-0.6,30	45
45	Feb/4	9	34.86	34.93	34.76(0.03)	34.88(-0.08)	34.82(-0.19)	34.58	-0.5	2	41(-2)	-15	[3]	[-20]	[-32]	-23	-130	DR	-1.1	OpenShort?	(5)	-16	-77	-20	-20	-0.9,50	45

46	Feb/3	15	34.81	35.01	34.75(0.07)	34.91(0.02)	34.89(-0.01)	34.9	0.2	5	43(-4.1)	45	[6]	[1]	[-2]	37	-34	CR	0	HoldShort?	(8)	-1	-5	-3	3	0.7,69	56
47	Feb/3	14	34.81	35.01	34.72(0.12)	34.9(0.02)	34.89(-0.06)	34.92	0.2	5	47(-7.8)	50	[10]	[-2]	[5]	40	-78	RG	0.1	Wait	(8)	-5	17	-8	3	0.7,72	56
48	Feb/3	13	34.81	35.01	34.68(0.15)	34.89(0.03)	34.91(-0.06)	34.85	0.1	5	55(-5.5)	50	[13]	[-1]	[-0]	36	-118	RG	-0.2	Wait	(10)	-5	0	12	-20	0.5,73	56
49	Feb/3	12	34.81	35.01	34.63(0.14)	34.88(0.02)	34.93(-0.02)	34.85	0.1	5	61(-3.4)	50	[12]	[1]	[-3]	46	-88	CR	-0.2	HoldShort	(12)	-2	-17	15	3	0.6,81	56
50	Feb/3	11	34.81	35.01	34.58(0.13)	34.87(0.08)	34.94(0.03)	34.92	0.2	5	64(0.7)	50	[11]	[8]	[1]	64	-25	UT	-0.1	OpenLong	(12)	3	-3	21	-20	0.9,91	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI