|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $101.7000 One month high (close): $119.5900
BNTX Daily Change: -0.12% Daily StdDev 4.94% BNTX EMA_5_Trend: -0.01% 10Minute StdDev: $1.1769
Latest Price : $117.51(-0.12%) | Tue. Feb 16, 2021($1.2) Fri. Feb 12, 2021($0.8) Thu. Feb 11, 2021($0.9) Wed. Feb 10, 2021($0.8) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.7)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 112.74 | 117.6 | 118.08(-0.03) | 117.11(-0.15) | 116.63(-0.24) | 116.86 | 0.7 | | 8 | 18(0.6) | 45 | [-1] | [-6] | [4] | -73 | -134 | RG | 0.2 | Wait | | (-2) | -5 | 7 | 4 | 18 | -1.1,5 | 63 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces: 117.6(daily_ema_10 0.63%)
Down Forces:
Support Levels: 112.74(daily_ema_20 -3.53%)
Resistance Levels: 117.11(weak_hourly_sma_10 0.21%) 118.08(weak_hourly_sma_20 1.04%)
|
| | | 2 | Feb/12 | 13 | 112.74 | 117.6 | 118.12(-0.07) | 117.28(-0.17) | 116.91(-0.17) | 116.44 | 0.6 | | 8 | 17(1.1) | 35 | [-1] | [-5] | [-2] | -90 | -107 | RG | -0.4 | Wait | | (-1) | -3 | 0 | -4 | -17 | -1.6,0 | 63 | | 3 | Feb/12 | 12 | 112.74 | 117.6 | 118.2(-0.07) | 117.48(-0.18) | 117.11(-0.2) | 116.43 | 0.6 | | 8 | 16(1.4) | 30 | [-1] | [-6] | [-6] | -95 | -128 | RG | -0.7 | Wait | | (-1) | -4 | -1 | -21 | -20 | -1.8,0 | 63 | | 4 | Feb/12 | 11 | 112.74 | 117.6 | 118.28(-0.06) | 117.69(-0.24) | 117.34(-0.16) | 116.5 | 0.6 | | 8 | 15(1.4) | 30 | [-1] | [-6] | [-5] | -86 | -128 | RG | -0.9 | SmallLong | | (-1) | -3 | -7 | -4 | -20 | -2,14 | 63 | | 5 | Feb/12 | 10 | 112.74 | 117.6 | 118.35(-0.05) | 117.97(-0.24) | 117.53(-0.04) | 116.93 | 0.7 | | 8 | 14(1.1) | 30 | [-1] | [-3] | [-8] | -78 | -76 | RG | -0.7 | Wait | | (-1) | -1 | -20 | -2 | -10 | -1.8,17 | 63 | | | | |
| 6 | Feb/12 | 9 | 112.74 | 117.6 | 118.41(-0.01) | 118.26(-0.13) | 117.58(-0.06) | 118.26 | 0.9 | | 8 | 12(0) | 45 | [-0] | [-2] | [8] | -33 | -16 | RG | 0.9 | SmallShort? | | (0) | -1 | 13 | 12 | 20 | -0.2,22 | 63 | | 7 | Feb/11 | 15 | 112.15 | 117.54 | 118.42(-0.04) | 118.41(-0.17) | 117.66(-0.16) | 117.41 | 0.9 | | 9 | 12(0.1) | 35 | [-1] | [-4] | [-2] | -73 | -90 | RG | -0.3 | Wait? | | (-1) | -3 | -3 | 2 | -20 | -1.4,12 | 66 | | 8 | Feb/11 | 14 | 112.15 | 117.54 | 118.47(-0.08) | 118.61(-0.1) | 117.85(-0.17) | 117.6 | 0.9 | | 9 | 12(0) | 25 | [-2] | [-4] | [-5] | -71 | -25 | RG | -0.3 | Wait | | (-1) | -3 | 2 | -18 | -20 | -1.2,9 | 66 | | 9 | Feb/11 | 13 | 112.15 | 117.54 | 118.57(-0.08) | 118.73(-0.09) | 118.05(-0.31) | 117.45 | 0.9 | | 9 | 12(0.3) | 35 | [-2] | [-6] | [-6] | -70 | -84 | RG | -0.8 | SmallLong | | (-2) | -6 | 4 | -17 | -20 | -1.5,18 | 66 | | 10 | Feb/11 | 12 | 112.15 | 117.54 | 118.67(-0.1) | 118.84(-0.17) | 118.42(-0.43) | 117.18 | 0.8 | | 9 | 12(1.1) | 5 | [-2] | [-10] | [-17] | -78 | -136 | RG | -1.7 | SmallLong | | (-2) | -9 | -22 | -30 | -20 | -2.1,25 | 66 | | | | |
| 11 | Feb/11 | 11 | 112.15 | 117.54 | 118.79(-0.04) | 119.04(0.07) | 118.93(-0.19) | 118.64 | 1.1 | | 9 | 11(-0.1) | 30 | [-1] | [-2] | [-6] | -16 | -21 | RG | -0.4 | Wait | | (-1) | -4 | 4 | -24 | -20 | -0.2,39 | 66 | | 12 | Feb/11 | 10 | 112.15 | 117.54 | 118.84(-0.03) | 118.96(0.04) | 119.16(-0.17) | 118.4 | 1 | | 9 | 11(0.1) | 25 | [-1] | [-2] | [-9] | -18 | -57 | RG | -1.1 | SmallLong | | (-1) | -3 | -3 | -31 | -20 | -0.7,50 | 66 | | 13 | Feb/11 | 9 | 112.15 | 117.54 | 118.88(-0.02) | 118.92(0.04) | 119.36(-0.04) | 118.57 | 1.1 | | 9 | 11(-0.7) | 30 | [-0] | [1] | [-9] | 11 | -19 | RG | -1.2 | SmallLong? | | (-1) | -1 | -11 | -17 | -20 | -0.5,73 | 66 | | 14 | Feb/10 | 15 | 111.41 | 116.84 | 118.91(-0.03) | 118.88(0.12) | 119.41(0.12) | 119.3 | 1.3 | | 10 | 12(-0.9) | 45 | [-1] | [5] | [-1] | 57 | 96 | RG | -0.2 | Wait? | | (0) | 2 | -7 | 8 | -2 | 0.6,92 | 73 | | 15 | Feb/10 | 14 | 111.41 | 116.84 | 118.95(0.11) | 118.74(0.15) | 119.27(0.1) | 119.77 | 1.3 | | 10 | 13(-0.9) | 50 | [2] | [6] | [6] | 74 | -24 | UT | 0.6 | OpenLong | | (-0) | 2 | -0 | 20 | 20 | 1.1,96 | 73 | | | | |
| 16 | Feb/10 | 13 | 111.41 | 116.84 | 118.82(0.11) | 118.56(0.1) | 119.16(0.35) | 119.78 | 1.3 | | 10 | 13(-0.3) | 50 | [2] | [10] | [10] | 62 | 52 | UT | 0.7 | OpenLong | | (2) | 7 | 6 | 24 | 20 | 1.2,82 | 73 | | 17 | Feb/10 | 12 | 111.41 | 116.84 | 118.69(0.08) | 118.44(0.09) | 118.75(0.23) | 119.39 | 1.3 | | 10 | 14(0) | 50 | [2] | [8] | [7] | 34 | 32 | UT | 0.8 | OpenLong | | (2) | 5 | 8 | 7 | 20 | 0.8,64 | 73 | | 18 | Feb/10 | 11 | 111.41 | 116.84 | 118.59(0.05) | 118.33(-0.06) | 118.48(0.12) | 118.83 | 1.2 | | 10 | 14(-0.3) | 50 | [1] | [4] | [8] | 14 | -2 | UT | 0.4 | OpenLong | | (1) | 2 | 4 | 21 | 20 | 0.3,56 | 73 | | 19 | Feb/10 | 10 | 111.41 | 116.84 | 118.54(0.04) | 118.4(-0.08) | 118.34(0.11) | 118.56 | 1.2 | | 10 | 14(-0.4) | 50 | [1] | [3] | [0] | -9 | -17 | UT | 0.3 | OpenLong | | (1) | 2 | -10 | 8 | 20 | 0,41 | 73 | | 20 | Feb/10 | 9 | 111.41 | 116.84 | 118.5(0.08) | 118.5(-0.03) | 118.21(0.21) | 119.22 | 1.3 | | 10 | 14(0.2) | 50 | [2] | [6] | [14] | 12 | 27 | UT | 1.1 | OpenLong? | | (1) | 4 | 23 | 13 | 20 | 0.8,42 | 73 | | | | |
| 21 | Feb/9 | 15 | 110.7 | 115.53 | 118.41(-0.02) | 118.53(-0.16) | 117.96(-0.14) | 117.74 | 1.2 | | 8 | 14(-0.4) | 25 | [-0] | [-3] | [-4] | -49 | -76 | RG | -0.3 | Wait? | | (0) | -3 | -5 | -6 | -15 | -0.8,21 | 74 | | 22 | Feb/9 | 14 | 110.7 | 115.53 | 118.43(0.01) | 118.72(-0.1) | 118.13(-0.05) | 118.03 | 1.2 | | 8 | 15(0) | 35 | [0] | [-0] | [-3] | -34 | -58 | DR | -0.1 | OpenShort | | (-0) | -1 | -2 | -4 | -20 | -0.5,29 | 74 | | 23 | Feb/9 | 13 | 110.7 | 115.53 | 118.42(0.01) | 118.84(-0.09) | 118.19(-0.24) | 118.14 | 1.2 | | 8 | 15(0) | 35 | [0] | [-4] | [-2] | -28 | -98 | DR | -0.1 | OpenShort | | (0) | -5 | 4 | -13 | -18 | -0.3,30 | 74 | | 24 | Feb/9 | 12 | 110.7 | 115.53 | 118.41(-0.02) | 118.94(-0.18) | 118.47(-0.27) | 117.9 | 1.2 | | 8 | 15(-0.1) | 20 | [-0] | [-6] | [-5] | -30 | -90 | RG | -0.7 | Wait | | (0) | -5 | -1 | -14 | -20 | -0.6,35 | 74 | | 25 | Feb/9 | 11 | 110.7 | 115.53 | 118.43(-0.05) | 119.16(0.06) | 118.79(-0.27) | 117.98 | 1.2 | | 8 | 15(0.1) | 10 | [-1] | [-3] | [-14] | -23 | -57 | RG | -0.9 | SmallLong | | (-0) | -5 | -9 | -28 | -20 | -0.5,40 | 74 | | | | |
| 26 | Feb/9 | 10 | 110.7 | 115.53 | 118.49(-0.01) | 119.09(0.12) | 119.11(-0.17) | 118.58 | 1.3 | | 8 | 15(-0.2) | 30 | [-0] | [-1] | [-6] | 11 | -23 | RG | -0.6 | Wait | | (-1) | -3 | 4 | -18 | -20 | 0.1,58 | 74 | | 27 | Feb/9 | 9 | 110.7 | 115.53 | 118.5(0.02) | 118.95(0.09) | 119.32(-0.15) | 118.33 | 1.3 | | 8 | 15(-0.2) | 20 | [0] | [-0] | [-13] | 13 | -71 | DR | -1.1 | OpenShort? | | (-1) | -3 | -18 | -18 | -20 | -0.2,68 | 74 | | 28 | Feb/8 | 15 | 110.23 | 114.46 | 118.48(0.07) | 118.85(0.15) | 119.5(0.07) | 119.55 | 1.6 | | 8 | 15(0) | 40 | [1] | [5] | [0] | 62 | 29 | UT | 0.1 | OpenLong? | | (1) | 1 | 1 | -2 | 6 | 1.2,82 | 72 | | 29 | Feb/8 | 14 | 110.23 | 114.46 | 118.39(0.06) | 118.67(0.15) | 119.42(-0.09) | 119.52 | 1.6 | | 8 | 15(0.6) | 40 | [1] | [2] | [1] | 66 | 17 | UT | 0.1 | OpenLong | | (1) | -2 | -1 | 0 | 19 | 1.3,83 | 72 | | 30 | Feb/8 | 13 | 110.23 | 114.46 | 118.31(0.05) | 118.49(0.18) | 119.53(0.38) | 119.58 | 1.6 | | 8 | 14(0.9) | 50 | [1] | [11] | [3] | 68 | 160 | UT | 0.1 | OpenLong | | (1) | 7 | -0 | 7 | 20 | 1.5,80 | 72 | | | | |
| 31 | Feb/8 | 12 | 110.23 | 114.46 | 118.25(0.06) | 118.28(0.12) | 119.07(0.41) | 119.6 | 1.6 | | 8 | 14(1) | 50 | [1] | [11] | [6] | 68 | 155 | UT | 0.7 | OpenLong | | (1) | 8 | 6 | 1 | 20 | 1.7,75 | 72 | | 32 | Feb/8 | 11 | 110.23 | 114.46 | 118.18(0.06) | 118.14(0.12) | 118.58(0.32) | 119.23 | 1.6 | | 8 | 13(0.4) | 50 | [1] | [9] | [11] | 65 | 112 | UT | 0.9 | OpenLong | | (1) | 6 | 1 | 47 | 20 | 1.4,80 | 72 | | 33 | Feb/8 | 10 | 110.23 | 114.46 | 118.1(0.07) | 118(0.11) | 118.2(0.24) | 119.16 | 1.5 | | 8 | 12(0.7) | 50 | [1] | [7] | [6] | 47 | 79 | UT | 1.4 | OpenLong | | (1) | 5 | -14 | 37 | 20 | 1.5,59 | 72 | | 34 | Feb/8 | 9 | 110.23 | 114.46 | 118.02(0.1) | 117.87(0.14) | 117.92(0.39) | 120.06 | 1.7 | | 8 | 11(1.7) | 50 | [2] | [11] | [28] | 64 | 165 | UT | 3.2 | OpenLong? | | (2) | 7 | 42 | 37 | 20 | 3.1,36 | 72 | | 35 | Feb/5 | 15 | 109.26 | 113.5 | 117.9(0.04) | 117.7(-0.16) | 117.46(-0.03) | 117.31 | 1.4 | | 9 | 10(-5.6) | 50 | [1] | [-0] | [-1] | -75 | -100 | DR | -0.3 | HoldShort? | | (-0) | -1 | 3 | -13 | 8 | -1.1,3 | 74 | | | | |
| 36 | Feb/5 | 14 | 109.26 | 113.5 | 117.86(0.11) | 117.89(-0.14) | 117.49(-0.17) | 117.15 | 1.4 | | 9 | 15(-3.5) | 45 | [2] | [-2] | [-5] | -64 | -215 | DR | -0.4 | OpenShort | | (1) | -3 | -3 | -15 | -14 | -0.8,6 | 74 | | 37 | Feb/5 | 13 | 109.26 | 113.5 | 117.73(0.11) | 118.05(-0.05) | 117.69(-0.09) | 117.32 | 1.4 | | 9 | 19(-3.3) | 45 | [2] | [0] | [-7] | -48 | -163 | DR | -0.3 | OpenShort | | (2) | -2 | -7 | -15 | -20 | -0.4,12 | 74 | | 38 | Feb/5 | 12 | 109.26 | 113.5 | 117.6(0.14) | 118.05(-0) | 117.79(-0.03) | 117.76 | 1.5 | | 9 | 22(-3.1) | 50 | [3] | [2] | [-5] | -35 | -145 | CR | -0 | HoldShort | | (3) | -1 | -0 | -20 | -20 | 0.1,13 | 74 | | 39 | Feb/5 | 11 | 109.26 | 113.5 | 117.44(0.15) | 118.11(-0.02) | 117.83(-0.09) | 117.77 | 1.5 | | 9 | 25(-3.8) | 50 | [3] | [1] | [-2] | -18 | -147 | CR | -0 | HoldShort | | (3) | -2 | 5 | -16 | -15 | 0.2,27 | 74 | | 40 | Feb/5 | 10 | 109.26 | 113.5 | 117.26(0.17) | 118.13(-0.08) | 117.94(-0.29) | 117.46 | 1.4 | | 9 | 29(-4.6) | 45 | [3] | [-4] | [-9] | -3 | -235 | DR | -0.3 | OpenShort | | (3) | -5 | -11 | -19 | -20 | 0.1,45 | 74 | | | | |
| 41 | Feb/5 | 9 | 109.26 | 113.5 | 117.06(0.25) | 118.13(0) | 118.28(-0.11) | 118.16 | 1.6 | | 9 | 34(-2.7) | 50 | [5] | [1] | [-1] | 26 | -193 | CR | -0.1 | HoldShort? | | (4) | -2 | 5 | -14 | -4 | 0.6,61 | 74 | | 42 | Feb/4 | 15 | 108.09 | 112.56 | 116.77(0.21) | 118.13(-0) | 118.41(-0.01) | 117.82 | 1.6 | | 10 | 36(3.4) | 50 | [4] | [3] | [-5] | 31 | -132 | CR | -0.3 | HoldShort? | | (4) | -0 | -1 | -17 | -20 | 0.5,68 | 65 | | 43 | Feb/4 | 14 | 108.09 | 112.56 | 116.53(0.09) | 118.21(0.04) | 118.42(0.01) | 117.92 | 1.6 | | 10 | 33(0.3) | 40 | [2] | [3] | [-6] | 53 | 26 | CR | -0.2 | HoldShort | | (4) | 0 | -6 | -9 | -20 | 0.7,85 | 65 | | 44 | Feb/4 | 13 | 108.09 | 112.56 | 116.42(0.11) | 118.16(0.06) | 118.4(0.06) | 118.33 | 1.6 | | 10 | 33(0.3) | 45 | [2] | [4] | [-5] | 67 | 66 | CR | -0 | HoldShort | | (2) | 1 | -13 | -1 | -4 | 0.9,94 | 65 | | 45 | Feb/4 | 12 | 108.09 | 112.56 | 116.29(0.18) | 118.09(0.22) | 118.33(0.14) | 119.16 | 1.8 | | 10 | 32(1.4) | 50 | [3] | [8] | [4] | 83 | 100 | UT | 0.4 | OpenLong | | (3) | 3 | 5 | 3 | 19 | 1.4,98 | 65 | | | | |
| 46 | Feb/4 | 11 | 108.09 | 112.56 | 116.08(0.18) | 117.83(0.35) | 118.16(0.12) | 118.8 | 1.7 | | 10 | 31(1.6) | 50 | [3] | [9] | [3] | 80 | 75 | UT | 0.3 | OpenLong | | (3) | 2 | 14 | 1 | -16 | 1.4,95 | 65 | | 47 | Feb/4 | 10 | 108.09 | 112.56 | 115.87(0.12) | 117.41(0.27) | 118.02(0.02) | 117.91 | 1.6 | | 10 | 29(0.4) | 50 | [2] | [6] | [-3] | 70 | 64 | CR | -0.1 | HoldShort | | (3) | 0 | 1 | -6 | -20 | 1.1,92 | 65 | | 48 | Feb/4 | 9 | 108.09 | 112.56 | 115.74(0.02) | 117.1(0.29) | 118(0.06) | 117.82 | 1.6 | | 10 | 29(0.1) | 50 | [0] | [6] | [2] | 75 | 175 | UT | -0.1 | HoldLong? | | (2) | 1 | -2 | 25 | -18 | 1.2,95 | 65 | | 49 | Feb/3 | 15 | 106.77 | 111.32 | 115.71(0.01) | 116.77(0.33) | 117.92(0.05) | 117.94 | 1.6 | | 11 | 29(3.4) | 50 | [0] | [7] | [3] | 78 | 190 | UT | 0 | OpenLong? | | (1) | 1 | -6 | 26 | 4 | 1.2,98 | 68 | | 50 | Feb/3 | 14 | 106.77 | 111.32 | 115.7(0.15) | 116.39(0.43) | 117.86(0.31) | 118.34 | 1.7 | | 11 | 25(0.3) | 50 | [3] | [13] | [8] | 88 | 152 | UT | 0.3 | HoldLong | | (1) | 6 | 4 | 29 | 20 | 1.5,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|