|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.3600 One month high (close): $13.7650
BNGO Daily Change: 17.85% Daily StdDev 22.06% BNGO EMA_5_Trend: 4.7% 10Minute StdDev: $0
Latest Price : $13.77(17.85%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.7% Daily EMA 20 BBV: 1.9
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 14 | 10.98 | 11.73 | 12.05(0.84) | 12.44(1.72) | 13.31(3.22) | 13.88 | 2 | | 5 | 54(8) | 50 | [4] | [21] | [31] | 107 | 1476 | UT | 0.7 | HoldLong | | (4) | 15 | -4 | -4 | 20 | 2.3,99 | 55 | Sample size 50 Avg positive next hour return: 1.73%(58%) Avg negative next hour return: -0.94%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.44(hourly_sma_10 -10.37%) 12.05(hourly_sma_20 -13.18%) 11.73(daily_ema_10 -15.49%) 10.98(daily_ema_20 -20.89%)
Resistance Levels:
|
| | | 2 | Feb/12 | 13 | 10.98 | 11.73 | 11.95(0.91) | 12.23(1.68) | 12.9(3.85) | 14 | 2.1 | | 5 | 46(12.4) | 50 | [4] | [24] | [57] | 128 | 1786 | UT | 1.6 | HoldLong | | (5) | 18 | 20 | 12 | 20 | 3.1,100 | 55 | | 3 | Feb/12 | 12 | 10.98 | 11.73 | 11.84(0.58) | 12.03(1.73) | 12.42(3.19) | 13.4 | 1.7 | | 5 | 33(9.6) | 50 | [3] | [20] | [49] | 130 | 1540 | UT | 2 | HoldLong | | (3) | 15 | 20 | 42 | 20 | 3.2,100 | 55 | | 4 | Feb/12 | 11 | 10.98 | 11.73 | 11.77(0.32) | 11.83(1.18) | 12.04(2.27) | 12.84 | 1.3 | | 5 | 24(6.1) | 50 | [2] | [15] | [42] | 118 | 1153 | UT | 2.3 | HoldLong | | (2) | 10 | 14 | 50 | 20 | 3.1,90 | 55 | | 5 | Feb/12 | 10 | 10.98 | 11.73 | 11.73(0.19) | 11.69(0.57) | 11.77(1.73) | 12.45 | 1 | | 5 | 18(2.3) | 50 | [1] | [11] | [42] | 91 | 851 | UT | 2.6 | OpenLong | | (1) | 8 | 25 | 50 | 20 | 2.8,71 | 55 | | | | |
| 6 | Feb/12 | 9 | 10.98 | 11.73 | 11.71(-0.14) | 11.62(-0.07) | 11.57(0.04) | 11.79 | 0.6 | | 5 | 15(-2.5) | 40 | [-1] | [1] | [12] | 3 | 224 | UR | 1 | SmallShort? | | (-0) | 0 | 6 | 15 | 20 | 0.4,43 | 55 | | 7 | Feb/11 | 15 | 10.64 | 11.44 | 11.73(-0.27) | 11.63(0.02) | 11.57(-0.55) | 11.63 | 0.6 | | 4 | 18(0.9) | 15 | [-1] | [-2] | [2] | -31 | 42 | RG | 0.2 | Wait? | | (-1) | -3 | 6 | 1 | 0 | -0.4,29 | 65 | | 8 | Feb/11 | 14 | 10.64 | 11.44 | 11.76(-0.07) | 11.63(-0.02) | 11.63(0.14) | 11.47 | 0.5 | | 4 | 17(0.4) | 20 | [-0] | [1] | [-8] | -60 | -141 | RG | -0.6 | Wait | | (-2) | 1 | -2 | -18 | -20 | -1.1,18 | 65 | | 9 | Feb/11 | 13 | 10.64 | 11.44 | 11.77(-0.04) | 11.63(0.06) | 11.61(-0.01) | 11.53 | 0.6 | | 4 | 17(0.3) | 5 | [-0] | [1] | [-8] | -41 | -156 | RG | -0.3 | Wait | | (0) | -0 | 4 | -15 | -20 | -0.9,32 | 65 | | 10 | Feb/11 | 12 | 10.64 | 11.44 | 11.77(-0.15) | 11.62(-0.38) | 11.61(-0.58) | 11.44 | 0.5 | | 4 | 16(0.8) | 20 | [-1] | [-3] | [-5] | -33 | -257 | RG | -0.7 | Wait | | (-0) | -3 | -12 | 12 | -20 | -1.3,50 | 65 | | | | |
| 11 | Feb/11 | 11 | 10.64 | 11.44 | 11.79(0.02) | 11.66(-0.09) | 11.68(-0.1) | 11.76 | 0.7 | | 4 | 15(-0.5) | 30 | [0] | [0] | [2] | -7 | -75 | UT | 0.3 | OpenLong | | (0) | -1 | -8 | 10 | 20 | -0.1,46 | 65 | | 12 | Feb/11 | 10 | 10.64 | 11.44 | 11.79(0.22) | 11.67(0.12) | 11.69(0.6) | 11.98 | 0.9 | | 4 | 16(-2.3) | 50 | [1] | [4] | [22] | 3 | 95 | UT | 1.2 | OpenLong | | (0) | 3 | 25 | 6 | 20 | 0.8,33 | 65 | | 13 | Feb/11 | 9 | 10.64 | 11.44 | 11.76(0.08) | 11.66(-0.51) | 11.62(-0.27) | 11.36 | 0.5 | | 4 | 18(-2.6) | 15 | [0] | [-2] | [-10] | -70 | -495 | DR | -0.9 | OpenShort? | | (-0) | -1 | -6 | -18 | -20 | -1.4,15 | 65 | | 14 | Feb/10 | 15 | 10.36 | 11.34 | 11.75(0.25) | 11.72(-0.44) | 11.65(0.13) | 11.51 | 0.6 | | 5 | 21(1.7) | 25 | [1] | [0] | [-3] | -38 | -420 | DR | -0.4 | OpenShort? | | (1) | 1 | -10 | -3 | 9 | -0.7,30 | 71 | | 15 | Feb/10 | 14 | 10.36 | 11.34 | 11.72(0.33) | 11.77(-0.19) | 11.63(-0.18) | 11.77 | 0.8 | | 5 | 19(-1.8) | 35 | [2] | [-0] | [2] | -14 | -334 | UT | 0.4 | OpenLong | | (2) | -1 | -2 | 2 | 20 | 0.1,34 | 71 | | | | |
| 16 | Feb/10 | 13 | 10.36 | 11.34 | 11.68(0.38) | 11.79(-0.29) | 11.65(0.01) | 11.83 | 0.8 | | 5 | 21(-1.3) | 50 | [2] | [0] | [8] | -15 | -244 | UT | 0.5 | OpenLong | | (2) | 0 | 8 | 0 | 20 | 0.4,25 | 71 | | 17 | Feb/10 | 12 | 10.36 | 11.34 | 11.64(0.32) | 11.82(-0.64) | 11.65(-0.35) | 11.63 | 0.7 | | 5 | 22(-0.7) | 25 | [2] | [-2] | [-3] | -30 | -429 | DR | -0 | OpenShort | | (1) | -2 | 4 | -19 | -17 | -0,20 | 71 | | 18 | Feb/10 | 11 | 10.36 | 11.34 | 11.6(0.15) | 11.9(-0.03) | 11.69(-0.82) | 11.52 | 0.6 | | 5 | 23(-0.7) | -0 | [1] | [-3] | [-17] | -21 | -422 | DR | -0.4 | OpenShort | | (1) | -4 | 4 | -18 | -20 | -0.2,34 | 71 | | 19 | Feb/10 | 10 | 10.36 | 11.34 | 11.58(0.14) | 11.9(-0.21) | 11.79(-1.01) | 11.43 | 0.6 | | 5 | 24(-1.3) | -20 | [1] | [-4] | [-26] | -15 | -526 | DR | -0.8 | OpenShort | | (1) | -5 | -16 | -19 | -20 | -0.3,43 | 71 | | 20 | Feb/10 | 9 | 10.36 | 11.34 | 11.56(0.39) | 11.93(0.17) | 11.91(-0.2) | 11.85 | 0.8 | | 5 | 25(-0.5) | 25 | [2] | [1] | [-7] | 28 | -189 | CR | -0.1 | HoldShort? | | (2) | -1 | 1 | -9 | -20 | 0.6,63 | 71 | | | | |
| 21 | Feb/9 | 15 | 10.07 | 11.31 | 11.52(0.42) | 11.91(0.04) | 11.93(-0.58) | 11.82 | 0.8 | | 6 | 25(3.2) | 30 | [2] | [-2] | [-6] | 33 | -312 | DR | -0.2 | OpenShort? | | (2) | -3 | -1 | -11 | -20 | 0.6,68 | 74 | | 22 | Feb/9 | 14 | 10.07 | 11.31 | 11.47(0.26) | 11.91(0.31) | 12(-0.84) | 11.84 | 0.8 | | 6 | 22(0.2) | -5 | [1] | [-2] | [-13] | 43 | -165 | DR | -0.3 | OpenShort | | (2) | -4 | -6 | -10 | -20 | 0.8,73 | 74 | | 23 | Feb/9 | 13 | 10.07 | 11.31 | 11.44(0.36) | 11.87(0.75) | 12.1(0.67) | 12 | 0.9 | | 6 | 22(0.8) | 15 | [2] | [5] | [-8] | 56 | 293 | CR | -0.2 | HoldShort | | (2) | 3 | -2 | -11 | -20 | 1.2,76 | 74 | | 24 | Feb/9 | 12 | 10.07 | 11.31 | 11.4(0.34) | 11.78(0.95) | 12.02(0.66) | 12.04 | 0.9 | | 6 | 21(1.1) | 20 | [2] | [6] | [-5] | 65 | 385 | CR | 0 | HoldShort | | (2) | 3 | 3 | -16 | -20 | 1.4,80 | 74 | | 25 | Feb/9 | 11 | 10.07 | 11.31 | 11.36(0.27) | 11.67(0.86) | 11.94(0.46) | 11.97 | 0.9 | | 6 | 20(1.1) | 20 | [1] | [5] | [-3] | 72 | 385 | CR | 0.1 | HoldShort | | (2) | 2 | -7 | 1 | -8 | 1.4,87 | 74 | | | | |
| 26 | Feb/9 | 10 | 10.07 | 11.31 | 11.33(0.43) | 11.57(1.07) | 11.89(0.67) | 12.15 | 1 | | 6 | 19(2.1) | 40 | [2] | [6] | [6] | 88 | 433 | UT | 0.6 | OpenLong | | (2) | 3 | -7 | 3 | 20 | 2,88 | 74 | | 27 | Feb/9 | 9 | 10.07 | 11.31 | 11.28(0.49) | 11.45(1.23) | 11.81(1.43) | 12.35 | 1.1 | | 6 | 17(4.1) | 50 | [2] | [10] | [37] | 113 | 818 | UT | 1.5 | HoldLong? | | (2) | 7 | 30 | 9 | 20 | 3,88 | 74 | | 28 | Feb/8 | 15 | 9.78 | 11.33 | 11.22(0.05) | 11.31(0.42) | 11.64(0.83) | 11.59 | 0.8 | | 7 | 13(0.1) | 30 | [0] | [5] | [2] | 70 | 506 | UT | -0.2 | OpenLong? | | (1) | 4 | -2 | -2 | 20 | 1.4,85 | 65 | | 29 | Feb/8 | 14 | 9.78 | 11.33 | 11.21(-0.12) | 11.26(0.51) | 11.54(1.25) | 11.65 | 0.8 | | 7 | 13(-1) | 50 | [-1] | [7] | [15] | 80 | 807 | UR | 0.4 | SmallShort | | (1) | 6 | -2 | 19 | 20 | 1.5,92 | 65 | | 30 | Feb/8 | 13 | 9.78 | 11.33 | 11.22(-0.13) | 11.2(0.71) | 11.4(1.28) | 11.69 | 0.8 | | 7 | 14(-0.6) | 50 | [-1] | [8] | [15] | 85 | 882 | UR | 0.9 | SmallShort | | (-0) | 6 | -3 | 42 | 20 | 1.5,97 | 65 | | | | |
| 31 | Feb/8 | 12 | 9.78 | 11.33 | 11.23(-0.08) | 11.12(0.75) | 11.26(1.59) | 11.78 | 0.9 | | 7 | 14(-0.2) | 50 | [-0] | [9] | [34] | 75 | 975 | UR | 1.6 | SmallShort | | (-0) | 7 | 11 | 47 | 20 | 1.7,82 | 65 | | 32 | Feb/8 | 11 | 9.78 | 11.33 | 11.24(-0.14) | 11.04(0.3) | 11.08(0.94) | 11.51 | 0.8 | | 7 | 15(-0.8) | 50 | [-1] | [5] | [29] | 22 | 614 | UR | 1.3 | SmallShort | | (-1) | 4 | 17 | 28 | 20 | 0.8,52 | 65 | | 33 | Feb/8 | 10 | 9.78 | 11.33 | 11.26(-0.29) | 11.01(-0.06) | 10.98(-0.01) | 11.09 | 0.6 | | 7 | 15(-1) | 35 | [-1] | [-0] | [7] | -41 | 136 | UR | 0.3 | SmallShort | | (-2) | -0 | 7 | 9 | 20 | -0.5,22 | 65 | | 34 | Feb/8 | 9 | 9.78 | 11.33 | 11.29(-0.47) | 11.02(-0.3) | 10.98(-0.26) | 10.92 | 0.5 | | 7 | 16(-0.4) | 25 | [-2] | [-2] | [1] | -66 | 66 | RG | -0.2 | Wait? | | (-2) | -1 | -3 | -1 | 18 | -1,9 | 65 | | 35 | Feb/5 | 15 | 9.45 | 11.42 | 11.34(-0.44) | 11.05(-0.35) | 11.01(0.22) | 10.98 | 0.6 | | 8 | 17(0.9) | 35 | [-2] | [1] | [2] | -61 | 187 | UR | -0.1 | SmallShort? | | (-2) | 1 | 3 | 0 | 18 | -0.9,12 | 66 | | | | |
| 36 | Feb/5 | 14 | 9.45 | 11.42 | 11.39(-0.46) | 11.09(-0.24) | 10.99(-0.01) | 10.92 | 0.6 | | 8 | 16(0.1) | 35 | [-2] | [-0] | [-3] | -67 | 53 | RG | -0.2 | Wait | | (-2) | -0 | -3 | 2 | -20 | -1.2,13 | 66 | | 37 | Feb/5 | 13 | 9.45 | 11.42 | 11.44(-0.43) | 11.12(-0.17) | 10.99(-0.43) | 10.98 | 0.6 | | 8 | 16(0.3) | 30 | [-2] | [-2] | [-6] | -63 | -70 | RG | -0 | Wait | | (-2) | -2 | -5 | 11 | -20 | -1.2,17 | 66 | | 38 | Feb/5 | 12 | 9.45 | 11.42 | 11.49(-0.33) | 11.14(-0.25) | 11.04(-0.11) | 11.11 | 0.7 | | 8 | 15(0.1) | 40 | [-2] | [-1] | [5] | -61 | -22 | RG | 0.2 | Wait | | (-2) | -1 | 2 | 13 | 20 | -1,14 | 66 | | 39 | Feb/5 | 11 | 9.45 | 11.42 | 11.53(-0.34) | 11.17(-0.66) | 11.05(-0.44) | 11.06 | 0.7 | | 8 | 15(0.6) | 50 | [-2] | [-3] | [10] | -74 | -189 | RG | 0 | Wait | | (-2) | -2 | 8 | 2 | 20 | -1.2,6 | 66 | | 40 | Feb/5 | 10 | 9.45 | 11.42 | 11.57(-0.39) | 11.24(-0.95) | 11.1(-0.82) | 10.87 | 0.6 | | 8 | 15(1.1) | 30 | [-2] | [-5] | [-6] | -97 | -411 | RG | -0.6 | Wait | | (-2) | -4 | -3 | -7 | -20 | -1.9,1 | 66 | | | | |
| 41 | Feb/5 | 9 | 9.45 | 11.42 | 11.62(-0.4) | 11.35(-0.78) | 11.19(-0.46) | 10.95 | 0.6 | | 8 | 14(0.6) | 20 | [-2] | [-3] | [-12] | -99 | -295 | RG | -0.7 | Wait? | | (-2) | -2 | -11 | -12 | -20 | -2,1 | 66 | | 42 | Feb/4 | 15 | 9.16 | 11.31 | 11.67(-0.39) | 11.44(-0.55) | 11.24(-0.01) | 11.21 | 0.8 | | 9 | 13(-1.2) | 50 | [-2] | [-0] | [-1] | -79 | 7 | RG | -0.1 | Wait? | | (-2) | -0 | 1 | -6 | -9 | -1.4,6 | 73 | | 43 | Feb/4 | 14 | 9.16 | 11.31 | 11.72(0.23) | 11.5(-0.59) | 11.24(-0.38) | 11.18 | 0.8 | | 9 | 14(-1.4) | 50 | [1] | [-1] | [-7] | -77 | -768 | DR | -0.2 | HoldShort | | (-2) | -2 | -5 | -1 | -20 | -1.5,11 | 73 | | 44 | Feb/4 | 13 | 9.16 | 11.31 | 11.69(0.21) | 11.57(-0.54) | 11.28(-0.96) | 11.3 | 0.8 | | 9 | 16(-1.6) | 35 | [1] | [-4] | [-6] | -64 | -792 | DR | 0 | OpenShort | | (2) | -4 | -2 | -6 | -20 | -1,11 | 73 | | 45 | Feb/4 | 12 | 9.16 | 11.31 | 11.67(0.31) | 11.63(-0.52) | 11.39(-0.98) | 11.34 | 0.8 | | 9 | 17(-1.5) | 35 | [1] | [-4] | [-9] | -62 | -829 | DR | -0.1 | OpenShort | | (1) | -5 | 6 | -19 | -20 | -0.7,6 | 73 | | | | |
| 46 | Feb/4 | 11 | 9.16 | 11.31 | 11.63(0.19) | 11.69(-0.67) | 11.5(-1.18) | 11.19 | 0.8 | | 9 | 19(-1.5) | 20 | [1] | [-5] | [-16] | -73 | -887 | DR | -0.6 | OpenShort | | (1) | -5 | -1 | -30 | -20 | -0.9,0 | 73 | | 47 | Feb/4 | 10 | 9.16 | 11.31 | 11.61(0.28) | 11.77(-0.59) | 11.64(-1.06) | 11.21 | 0.8 | | 9 | 20(-1) | 5 | [1] | [-4] | [-24] | -45 | -891 | DR | -0.8 | OpenShort | | (1) | -5 | -7 | -30 | -20 | -0.8,25 | 73 | | 48 | Feb/4 | 9 | 9.16 | 11.31 | 11.58(0.3) | 11.84(-0.4) | 11.77(-0.7) | 11.39 | 0.9 | | 9 | 21(-0.5) | 20 | [1] | [-2] | [-21] | -6 | -645 | DR | -0.7 | OpenShort? | | (2) | -3 | -17 | -2 | -20 | -0.3,52 | 73 | | 49 | Feb/3 | 15 | 8.85 | 11.04 | 11.54(0.35) | 11.89(-0.03) | 11.85(-0.22) | 11.83 | 1.1 | | 10 | 22(0.5) | 50 | [2] | [1] | [-4] | 18 | -167 | CR | -0 | HoldShort? | | (2) | -1 | -3 | 6 | -20 | 0.5,55 | 80 | | 50 | Feb/3 | 14 | 8.85 | 11.04 | 11.5(0.43) | 11.89(0.06) | 11.88(0.01) | 11.9 | 1.1 | | 10 | 21(-0.3) | 50 | [2] | [2] | [4] | 46 | -90 | UT | 0 | OpenLong | | (2) | 0 | 1 | 15 | 8 | 0.7,78 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|