BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $5.3600 One month high (close): $13.7650

BNGO Daily Change: 17.85% Daily StdDev 22.06% BNGO EMA_5_Trend: 4.7% 10Minute StdDev: $0

Latest Price : $13.77(17.85%)

Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.7% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.04%(66%) Avg negative next hour return: -0.97%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	10	10.98	11.73	11.73(0.19)	11.69(0.57)	11.77(1.73)	12.45	1	5	18(2.3)	50	[1]	[11]	[42]	91	851	UT	2.6	OpenLong	(1)	8	26	50	20	2.8,71	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.73(daily_ema_10 -5.78%) 11.73(hourly_sma_20 -5.78%) 11.69(hourly_sma_10 -6.1%) 10.98(daily_ema_20 -11.81%) Resistance Levels:

2	Feb/12	9	10.98	11.73	11.71(-0.14)	11.62(-0.07)	11.57(0.04)	11.79	0.6	5	15(-2.5)	40	[-1]	[1]	[12]	3	224	UR	1	SmallShort?	(-0)	0	6	15	20	0.4,43	55
3	Feb/11	15	10.64	11.44	11.73(-0.27)	11.63(0.02)	11.57(-0.55)	11.63	0.6	4	18(0.9)	15	[-1]	[-2]	[2]	-31	42	RG	0.2	Wait?	(-1)	-3	6	1	0	-0.4,29	65
4	Feb/11	14	10.64	11.44	11.76(-0.07)	11.63(-0.02)	11.63(0.14)	11.47	0.5	4	17(0.4)	20	[-0]	[1]	[-8]	-60	-140	RG	-0.6	Wait	(-2)	1	-2	-18	-20	-1.1,18	65
5	Feb/11	13	10.64	11.44	11.77(-0.04)	11.63(0.06)	11.61(-0.01)	11.53	0.6	4	17(0.3)	5	[-0]	[1]	[-8]	-41	-156	RG	-0.3	Wait	(0)	-0	4	-15	-20	-0.9,32	65

6	Feb/11	12	10.64	11.44	11.77(-0.15)	11.62(-0.38)	11.61(-0.58)	11.44	0.5	4	16(0.8)	20	[-1]	[-3]	[-5]	-33	-259	RG	-0.7	Wait	(-0)	-3	-12	12	-20	-1.3,50	65
7	Feb/11	11	10.64	11.44	11.79(0.02)	11.66(-0.09)	11.68(-0.1)	11.76	0.7	4	15(-0.5)	30	[0]	[0]	[2]	-7	-75	UT	0.3	OpenLong	(0)	-1	-8	10	20	-0.1,46	65
8	Feb/11	10	10.64	11.44	11.79(0.22)	11.67(0.12)	11.69(0.6)	11.98	0.9	4	16(-2.3)	50	[1]	[4]	[22]	3	94	UT	1.2	OpenLong	(0)	3	25	6	20	0.8,33	65
9	Feb/11	9	10.64	11.44	11.76(0.08)	11.66(-0.51)	11.62(-0.27)	11.36	0.5	4	18(-2.6)	15	[0]	[-2]	[-10]	-70	-494	DR	-0.9	OpenShort?	(-0)	-1	-6	-18	-20	-1.4,15	65
10	Feb/10	15	10.36	11.34	11.75(0.25)	11.72(-0.44)	11.65(0.13)	11.51	0.6	5	21(1.7)	25	[1]	[0]	[-3]	-38	-419	DR	-0.4	OpenShort?	(1)	1	-10	-3	9	-0.7,30	71

11	Feb/10	14	10.36	11.34	11.72(0.33)	11.77(-0.19)	11.63(-0.18)	11.77	0.8	5	19(-1.8)	35	[2]	[-0]	[2]	-14	-333	UT	0.4	OpenLong	(2)	-1	-2	2	20	0.1,34	71
12	Feb/10	13	10.36	11.34	11.68(0.38)	11.79(-0.29)	11.65(0.01)	11.83	0.8	5	21(-1.3)	50	[2]	[0]	[8]	-15	-244	UT	0.5	OpenLong	(2)	0	8	0	20	0.4,25	71
13	Feb/10	12	10.36	11.34	11.64(0.32)	11.82(-0.64)	11.65(-0.35)	11.63	0.7	5	22(-0.7)	25	[2]	[-2]	[-3]	-30	-428	DR	-0	OpenShort	(1)	-2	4	-19	-17	-0,20	71
14	Feb/10	11	10.36	11.34	11.6(0.15)	11.9(-0.03)	11.69(-0.82)	11.52	0.6	5	23(-0.7)	-0	[1]	[-3]	[-17]	-21	-421	DR	-0.4	OpenShort	(1)	-4	4	-18	-20	-0.2,34	71
15	Feb/10	10	10.36	11.34	11.58(0.14)	11.9(-0.21)	11.79(-1.01)	11.43	0.6	5	24(-1.3)	-20	[1]	[-4]	[-26]	-15	-524	DR	-0.8	OpenShort	(1)	-5	-16	-19	-20	-0.3,43	71

16	Feb/10	9	10.36	11.34	11.56(0.39)	11.93(0.17)	11.91(-0.2)	11.85	0.8	5	25(-0.5)	25	[2]	[1]	[-7]	28	-189	CR	-0.1	HoldShort?	(2)	-1	1	-9	-20	0.6,63	71
17	Feb/9	15	10.07	11.31	11.52(0.42)	11.91(0.04)	11.93(-0.58)	11.82	0.8	6	25(3.2)	30	[2]	[-2]	[-6]	33	-309	DR	-0.2	OpenShort?	(2)	-3	-1	-11	-20	0.6,68	74
18	Feb/9	14	10.07	11.31	11.47(0.26)	11.91(0.31)	12(-0.84)	11.84	0.8	6	22(0.2)	-5	[1]	[-2]	[-13]	43	-162	DR	-0.3	OpenShort	(2)	-4	-6	-10	-20	0.8,73	74
19	Feb/9	13	10.07	11.31	11.44(0.36)	11.87(0.75)	12.1(0.67)	12	0.9	6	22(0.8)	15	[2]	[5]	[-8]	56	292	CR	-0.2	HoldShort	(2)	3	-2	-11	-20	1.2,76	74
20	Feb/9	12	10.07	11.31	11.4(0.34)	11.78(0.95)	12.02(0.66)	12.04	0.9	6	21(1.1)	20	[2]	[6]	[-5]	65	384	CR	0	HoldShort	(2)	3	3	-16	-20	1.4,80	74

21	Feb/9	11	10.07	11.31	11.36(0.27)	11.67(0.86)	11.94(0.46)	11.97	0.9	6	20(1.1)	20	[1]	[5]	[-3]	72	386	CR	0.1	HoldShort	(2)	2	-7	1	-8	1.4,87	74
22	Feb/9	10	10.07	11.31	11.33(0.43)	11.57(1.07)	11.89(0.67)	12.15	1	6	19(2.1)	40	[2]	[6]	[6]	88	434	UT	0.6	OpenLong	(2)	3	-7	3	20	2,88	74
23	Feb/9	9	10.07	11.31	11.28(0.49)	11.45(1.23)	11.81(1.43)	12.35	1.1	6	17(4.1)	50	[2]	[10]	[37]	113	818	UT	1.5	HoldLong?	(2)	7	30	9	20	3,88	74
24	Feb/8	15	9.78	11.33	11.22(0.05)	11.31(0.42)	11.64(0.83)	11.59	0.8	7	13(0.1)	30	[0]	[5]	[2]	70	505	UT	-0.2	OpenLong?	(1)	4	-2	-2	20	1.4,85	65
25	Feb/8	14	9.78	11.33	11.21(-0.12)	11.26(0.51)	11.54(1.25)	11.65	0.8	7	13(-1)	50	[-1]	[7]	[15]	80	807	UR	0.4	SmallShort	(1)	6	-2	19	20	1.5,92	65

26	Feb/8	13	9.78	11.33	11.22(-0.13)	11.2(0.71)	11.4(1.28)	11.69	0.8	7	14(-0.6)	50	[-1]	[8]	[15]	85	880	UR	0.9	SmallShort	(-0)	6	-3	42	20	1.5,97	65
27	Feb/8	12	9.78	11.33	11.23(-0.08)	11.12(0.75)	11.26(1.59)	11.78	0.9	7	14(-0.2)	50	[-0]	[9]	[34]	75	972	UR	1.6	SmallShort	(-0)	7	11	47	20	1.7,82	65
28	Feb/8	11	9.78	11.33	11.24(-0.14)	11.04(0.3)	11.08(0.94)	11.51	0.8	7	15(-0.8)	50	[-1]	[5]	[29]	22	612	UR	1.3	SmallShort	(-1)	4	17	28	20	0.8,52	65
29	Feb/8	10	9.78	11.33	11.26(-0.29)	11.01(-0.06)	10.98(-0.01)	11.09	0.6	7	15(-1)	35	[-1]	[-0]	[7]	-41	136	UR	0.3	SmallShort	(-2)	-0	7	9	20	-0.5,22	65
30	Feb/8	9	9.78	11.33	11.29(-0.47)	11.02(-0.3)	10.98(-0.26)	10.92	0.5	7	16(-0.4)	20	[-2]	[-2]	[0]	-66	66	RG	-0.2	Wait?	(-2)	-1	-3	-1	18	-1,9	65

31	Feb/5	15	9.45	11.42	11.34(-0.44)	11.05(-0.35)	11.01(0.22)	10.98	0.6	8	17(0.9)	35	[-2]	[1]	[2]	-61	184	UR	-0.1	SmallShort?	(-2)	1	3	0	18	-0.9,12	66
32	Feb/5	14	9.45	11.42	11.39(-0.46)	11.09(-0.24)	10.99(-0.01)	10.92	0.6	8	16(0.1)	35	[-2]	[-0]	[-3]	-67	50	RG	-0.2	Wait	(-2)	-0	-3	2	-20	-1.2,13	66
33	Feb/5	13	9.45	11.42	11.44(-0.43)	11.12(-0.17)	10.99(-0.43)	10.98	0.6	8	16(0.3)	30	[-2]	[-2]	[-6]	-63	-70	RG	-0	Wait	(-2)	-2	-5	11	-20	-1.2,17	66
34	Feb/5	12	9.45	11.42	11.49(-0.33)	11.14(-0.25)	11.04(-0.11)	11.11	0.7	8	15(0.1)	40	[-2]	[-1]	[5]	-61	-22	RG	0.2	Wait	(-2)	-1	2	13	20	-1,14	66
35	Feb/5	11	9.45	11.42	11.53(-0.34)	11.17(-0.66)	11.05(-0.44)	11.06	0.7	8	15(0.6)	50	[-2]	[-3]	[10]	-74	-191	RG	0	Wait	(-2)	-2	8	2	20	-1.2,6	66

36	Feb/5	10	9.45	11.42	11.57(-0.39)	11.24(-0.95)	11.1(-0.82)	10.87	0.6	8	15(1.1)	30	[-2]	[-5]	[-6]	-97	-412	RG	-0.6	Wait	(-2)	-4	-3	-7	-20	-1.9,1	66
37	Feb/5	9	9.45	11.42	11.62(-0.4)	11.35(-0.78)	11.19(-0.46)	10.95	0.6	8	14(0.6)	20	[-2]	[-3]	[-12]	-99	-294	RG	-0.7	Wait?	(-2)	-2	-11	-12	-20	-2,1	66
38	Feb/4	15	9.16	11.31	11.67(-0.39)	11.44(-0.55)	11.24(-0.01)	11.21	0.8	9	13(-1.2)	50	[-2]	[-0]	[-1]	-79	4	RG	-0.1	Wait?	(-2)	-0	1	-6	-9	-1.4,6	73
39	Feb/4	14	9.16	11.31	11.72(0.23)	11.5(-0.59)	11.24(-0.38)	11.18	0.8	9	14(-1.4)	50	[1]	[-1]	[-7]	-77	-768	DR	-0.2	HoldShort	(-2)	-2	-5	-1	-20	-1.5,11	73
40	Feb/4	13	9.16	11.31	11.69(0.21)	11.57(-0.54)	11.28(-0.96)	11.3	0.8	9	16(-1.6)	35	[1]	[-4]	[-6]	-64	-790	DR	0	OpenShort	(2)	-4	-2	-6	-20	-1,11	73

41	Feb/4	12	9.16	11.31	11.67(0.31)	11.63(-0.52)	11.39(-0.98)	11.34	0.8	9	17(-1.5)	35	[1]	[-4]	[-9]	-62	-829	DR	-0.1	OpenShort	(1)	-5	6	-19	-20	-0.7,6	73
42	Feb/4	11	9.16	11.31	11.63(0.19)	11.69(-0.67)	11.5(-1.18)	11.19	0.8	9	19(-1.5)	20	[1]	[-5]	[-16]	-73	-884	DR	-0.6	OpenShort	(1)	-5	-1	-30	-20	-0.9,0	73
43	Feb/4	10	9.16	11.31	11.61(0.28)	11.77(-0.59)	11.64(-1.06)	11.21	0.8	9	20(-1)	5	[1]	[-4]	[-24]	-45	-889	DR	-0.8	OpenShort	(1)	-5	-7	-30	-20	-0.8,25	73
44	Feb/4	9	9.16	11.31	11.58(0.3)	11.84(-0.4)	11.77(-0.7)	11.39	0.9	9	21(-0.5)	15	[1]	[-2]	[-23]	-6	-643	DR	-0.7	OpenShort?	(2)	-3	-17	-17	-20	-0.3,52	73
45	Feb/3	15	8.85	11.04	11.54(0.35)	11.89(-0.03)	11.85(-0.22)	11.83	1.1	10	22(0.5)	50	[2]	[1]	[-7]	18	-167	CR	-0	HoldShort?	(2)	-1	-3	-10	-20	0.5,55	80

46	Feb/3	14	8.85	11.04	11.5(0.43)	11.89(0.06)	11.88(0.01)	11.9	1.1	10	21(-0.3)	50	[2]	[2]	[1]	46	-88	UT	0	OpenLong	(2)	0	1	-2	8	0.7,78	80
47	Feb/3	13	8.85	11.04	11.45(0.46)	11.88(-0.11)	11.88(-0.16)	11.87	1.1	10	22(-0.1)	50	[2]	[1]	[-1]	45	-134	CR	-0	HoldShort	(2)	-1	1	-6	-8	0.7,77	80
48	Feb/3	12	8.85	11.04	11.4(0.46)	11.89(-0.33)	11.9(-0.12)	11.84	1.1	10	22(0)	50	[2]	[1]	[8]	49	-92	UT	-0.1	OpenLong	(2)	-1	0	16	20	0.8,79	80
49	Feb/3	11	8.85	11.04	11.35(0.44)	11.93(0.96)	11.91(-0.1)	11.83	1.1	10	22(0.4)	30	[2]	[4]	[-21]	51	-42	CR	-0.1	HoldShort	(2)	-1	-4	17	-20	0.8,81	80
50	Feb/3	10	8.85	11.04	11.3(0.37)	11.82(1.04)	11.92(0.08)	11.94	1.1	10	21(0.7)	40	[2]	[5]	[-6]	62	219	CR	0	HoldShort	(2)	0	1	21	-20	1.1,84	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI