|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $250.8000 One month high (close): $263.3000
BDX Daily Change: 1.16% Daily StdDev 1.32% BDX EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $256.32(1.16%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 13 | 257.73 | 256.24 | 253.53(0.04) | 253.8(0.15) | 255.66(0.24) | 255.63 | -0.6 | | -4 | 43(1.9) | -10 | [3] | [24] | [-2] | 82 | 101 | CR | -0 | OpenShort | | (3) | 18 | -15 | 6 | 18 | 1.4,97 | 45 | Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.13%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 253.8(weak_hourly_sma_10 -0.72%) 253.53(weak_hourly_sma_20 -0.82%)
Resistance Levels: 256.24(daily_ema_10 0.24%) 257.73(daily_ema_20 0.82%)
|
| | | 2 | Feb/12 | 12 | 257.73 | 256.24 | 253.43(0.04) | 253.41(0.14) | 255.04(0.32) | 256.12 | -0.5 | | -4 | 41(1.4) | 10 | [3] | [29] | [9] | 98 | 150 | RG | 0.7 | Wait | | (5) | 24 | 5 | 25 | 20 | 1.9,100 | 45 | | 3 | Feb/12 | 11 | 257.73 | 256.24 | 253.32(0.01) | 253.05(0.11) | 254.22(0.32) | 255.93 | -0.5 | | -4 | 40(0.8) | 5 | [1] | [27] | [13] | 91 | 169 | RG | 1.2 | SmallShort | | (3) | 24 | 4 | 46 | 20 | 1.9,93 | 45 | | 4 | Feb/12 | 10 | 257.73 | 256.24 | 253.32(0) | 252.78(0.09) | 253.4(0.34) | 255.8 | -0.5 | | -4 | 39(0.6) | 5 | [0] | [28] | [22] | 63 | 184 | UR | 1.8 | SmallShort | | (1) | 26 | 30 | 44 | 20 | 1.8,68 | 45 | | 5 | Feb/12 | 9 | 257.73 | 256.24 | 253.29(-0.01) | 252.54(0.09) | 252.54(0.23) | 254.8 | -0.8 | | -4 | 38(-3.2) | 15 | [-1] | [19] | [32] | 24 | 128 | UR | 1.7 | SmallShort? | | (-2) | 17 | 68 | 34 | 20 | 1.1,46 | 45 | | | | |
| 6 | Feb/11 | 15 | 257.82 | 256.73 | 253.33(-0.07) | 252.54(-0) | 251.95(0.07) | 252.55 | -1.5 | | -5 | 42(-2.3) | -25 | [-5] | [3] | [8] | -48 | 56 | UR | 0.4 | SmallShort? | | (-5) | 5 | 15 | 13 | 7 | -0.5,15 | 44 | | 7 | Feb/11 | 14 | 257.82 | 256.73 | 253.52(-0.07) | 252.32(-0.05) | 251.79(-0.03) | 252.04 | -1.7 | | -5 | 44(-2.2) | -45 | [-5] | [-7] | [3] | -69 | 1 | DP | 0.2 | OpenShort | | (-7) | -2 | 7 | 6 | 2 | -1,6 | 44 | | 8 | Feb/11 | 13 | 257.82 | 256.73 | 253.71(-0.09) | 252.44(-0.08) | 251.88(-0.11) | 251.82 | -1.7 | | -5 | 46(-0.5) | -45 | [-7] | [-14] | [3] | -77 | -9 | DP | -0 | OpenShort | | (-6) | -8 | 9 | 3 | -2 | -1.2,3 | 44 | | 9 | Feb/11 | 12 | 257.82 | 256.73 | 253.95(-0.09) | 252.64(-0.17) | 252.15(-0.16) | 251.51 | -1.8 | | -5 | 47(0.9) | -50 | [-7] | [-21] | [-4] | -87 | -51 | DT | -0.4 | HoldShort | | (-9) | -12 | -10 | -4 | 5 | -1.5,1 | 44 | | 10 | Feb/11 | 11 | 257.82 | 256.73 | 254.19(-0.09) | 253.06(-0.08) | 252.55(-0.06) | 251.83 | -1.7 | | -5 | 46(0.6) | -50 | [-7] | [-10] | [-2] | -87 | -16 | DT | -0.5 | HoldShort | | (-7) | -5 | 3 | -8 | -17 | -1.5,1 | 44 | | | | |
| 11 | Feb/11 | 10 | 257.82 | 256.73 | 254.42(-0.1) | 253.26(-0.07) | 252.7(-0.06) | 251.73 | -1.7 | | -5 | 45(2.7) | -50 | [-8] | [-10] | [-11] | -87 | -25 | DT | -0.6 | OpenShort | | (-8) | -5 | -23 | -6 | -20 | -1.7,6 | 44 | | 12 | Feb/11 | 9 | 257.82 | 256.73 | 254.67(-0.07) | 253.44(-0.06) | 252.86(-0.06) | 252.5 | -1.5 | | -5 | 42(-0.3) | -50 | [-5] | [-9] | [-7] | -75 | -35 | DT | -0.2 | HoldShort? | | (-7) | -5 | -22 | 6 | -11 | -1.5,13 | 44 | | 13 | Feb/10 | 15 | 258.3 | 257.07 | 254.85(-0.08) | 253.59(-0.09) | 253(-0.05) | 253.2 | -1.5 | | -5 | 43(1.2) | -50 | [-6] | [-9] | [-1] | -64 | 8 | DT | 0.1 | OpenShort? | | (-5) | -4 | -8 | 9 | 6 | -1.1,14 | 40 | | 14 | Feb/10 | 14 | 258.3 | 257.07 | 255.06(-0.01) | 253.82(-0.08) | 253.13(-0.18) | 253.48 | -1.4 | | -5 | 42(-0.9) | -15 | [-1] | [-17] | [10] | -69 | -94 | DP | 0.2 | OpenShort | | (-6) | -14 | 27 | -1 | 9 | -1.1,9 | 40 | | 15 | Feb/10 | 13 | 258.3 | 257.07 | 255.09(-0.01) | 254.03(-0.12) | 253.58(-0.1) | 252.59 | -1.6 | | -5 | 42(2) | -15 | [-1] | [-13] | [-3] | -93 | -114 | DT | -0.7 | OpenShort | | (-3) | -8 | 2 | -14 | -16 | -1.7,0 | 40 | | | | |
| 16 | Feb/10 | 12 | 258.3 | 257.07 | 255.11(-0.02) | 254.33(-0.15) | 253.83(-0.07) | 252.54 | -1.7 | | -5 | 40(3.1) | -35 | [-2] | [-12] | [-13] | -91 | -97 | DT | -0.9 | OpenShort | | (-1) | -5 | -20 | -27 | -17 | -1.8,4 | 40 | | 17 | Feb/10 | 11 | 258.3 | 257.07 | 255.17(-0.02) | 254.71(-0.11) | 254.01(-0.07) | 253.2 | -1.5 | | -5 | 37(2.1) | -25 | [-2] | [-10] | [-8] | -65 | -77 | DT | -0.6 | OpenShort | | (-1) | -5 | -20 | 0 | -17 | -1.5,23 | 40 | | 18 | Feb/10 | 10 | 258.3 | 257.07 | 255.23(-0.03) | 254.98(-0.11) | 254.19(-0.13) | 253.86 | -1.3 | | -5 | 35(1) | -50 | [-2] | [-15] | [-19] | -52 | -53 | DT | -0.3 | OpenShort | | (-1) | -10 | -56 | 4 | -9 | -1.1,26 | 40 | | 19 | Feb/10 | 9 | 258.3 | 257.07 | 255.23(0) | 255.25(-0.02) | 254.51(0.01) | 255.73 | -0.7 | | -5 | 34(-0.7) | 15 | [0] | [-0] | [22] | -10 | 23 | UR | 1 | SmallShort? | | (2) | 1 | 58 | 8 | 17 | 0.4,30 | 40 | | 20 | Feb/9 | 15 | 258.81 | 256.97 | 255.29(-0.05) | 255.31(-0.1) | 254.49(-0.13) | 253.83 | -1.5 | | -5 | 35(-0.3) | -50 | [-4] | [-16] | [-2] | -65 | -42 | DT | -0.5 | OpenShort? | | (-3) | -10 | 12 | -25 | -19 | -1.2,15 | 40 | | | | |
| 21 | Feb/9 | 14 | 258.81 | 256.97 | 255.43(-0.02) | 255.57(-0.13) | 254.83(-0.23) | 253.46 | -1.6 | | -5 | 35(2.1) | -50 | [-2] | [-24] | [-13] | -65 | -116 | DT | -1.1 | OpenShort | | (-5) | -17 | -18 | -27 | -20 | -1.7,28 | 40 | | 22 | Feb/9 | 13 | 258.81 | 256.97 | 255.47(-0.01) | 255.89(-0.09) | 255.4(-0.15) | 254.05 | -1.4 | | -5 | 33(1.2) | -50 | [-1] | [-16] | [-20] | -35 | -86 | DT | -1.2 | OpenShort | | (0) | -11 | -44 | -17 | -20 | -1.3,48 | 40 | | 23 | Feb/9 | 12 | 258.81 | 256.97 | 255.51(-0.01) | 256.11(-0.07) | 255.77(-0.08) | 255.51 | -1 | | -5 | 32(-2.4) | -45 | [-1] | [-10] | [-3] | 9 | -9 | DT | -0.2 | OpenShort | | (1) | -6 | -2 | -9 | -3 | 0,59 | 40 | | 24 | Feb/9 | 11 | 258.81 | 256.97 | 255.53(-0.04) | 256.29(0.05) | 255.98(-0.06) | 255.58 | -1 | | -5 | 34(-5.5) | -50 | [-3] | [-4] | [-3] | 15 | 25 | DT | -0.3 | OpenShort | | (-1) | -5 | 1 | -3 | -20 | 0,65 | 40 | | 25 | Feb/9 | 10 | 258.81 | 256.97 | 255.63(-0.06) | 256.15(0.1) | 256.13(-0.07) | 255.55 | -1 | | -5 | 40(-2.4) | -50 | [-5] | [-4] | [-12] | 16 | 42 | DT | -0.4 | OpenShort | | (-3) | -5 | -24 | -7 | -20 | -0.1,68 | 40 | | | | |
| 26 | Feb/9 | 9 | 258.81 | 256.97 | 255.79(-0.03) | 255.89(0.1) | 256.31(-0.03) | 256.34 | -0.7 | | -5 | 42(-0.8) | -35 | [-2] | [-0] | [4] | 35 | 42 | UR | 0 | SmallShort? | | (-4) | -2 | 13 | 4 | -9 | 0.4,75 | 40 | | 27 | Feb/8 | 15 | 259 | 257.41 | 255.87(-0.03) | 255.63(0.06) | 256.38(-0.02) | 255.9 | -1 | | -3 | 43(-16.4) | -40 | [-2] | [-0] | [-7] | 25 | 25 | DT | -0.3 | OpenShort? | | (-3) | -2 | -20 | 3 | -5 | 0,75 | 46 | | 28 | Feb/8 | 14 | 259 | 257.41 | 255.94(-0.1) | 255.49(0.06) | 256.44(-0.06) | 256.56 | -0.8 | | -3 | 59(-13) | -50 | [-8] | [-5] | [4] | 36 | 103 | DP | 0.1 | OpenShort | | (-2) | -5 | 7 | 5 | 16 | 0.3,78 | 46 | | 29 | Feb/8 | 13 | 259 | 257.41 | 256.21(-0.12) | 255.34(0.02) | 256.6(0.17) | 256.32 | -0.8 | | -3 | 72(-7.8) | -50 | [-9] | [11] | [2] | 22 | 159 | UR | -0.1 | SmallShort | | (-9) | 13 | -3 | 11 | 19 | 0,72 | 46 | | 30 | Feb/8 | 12 | 259 | 257.41 | 256.52(-0.1) | 255.34(-0) | 256.18(0.27) | 256.42 | -0.8 | | -3 | 80(-6.7) | -40 | [-8] | [18] | [2] | 16 | 164 | UR | 0.1 | SmallShort | | (-9) | 20 | -8 | 12 | 20 | -0,66 | 46 | | | | |
| 31 | Feb/8 | 11 | 259 | 257.41 | 256.79(-0.1) | 255.29(0.1) | 255.48(0.23) | 256.7 | -0.7 | | -3 | 87(-4.6) | -25 | [-8] | [19] | [11] | 20 | 153 | UR | 0.4 | SmallShort | | (-9) | 17 | 15 | 30 | 18 | -0,70 | 46 | | 32 | Feb/8 | 10 | 259 | 257.41 | 257.04(-0.1) | 255.05(0.06) | 254.88(0.14) | 256.21 | -0.9 | | -3 | 92(-1.8) | -45 | [-8] | [10] | [-5] | -10 | 101 | RG | 0.4 | Wait | | (-9) | 11 | -34 | 26 | 18 | -0.3,48 | 46 | | 33 | Feb/8 | 9 | 259 | 257.41 | 257.3(-0.06) | 254.9(0.05) | 254.53(0.18) | 257.33 | -0.5 | | -3 | 93(-0.4) | 15 | [-5] | [14] | [39] | -21 | 103 | UR | 0.9 | SmallShort? | | (-6) | 14 | 94 | 21 | 20 | 0,29 | 46 | | 34 | Feb/5 | 15 | 258.94 | 257.73 | 257.45(-0.09) | 254.77(-0.13) | 254.08(-0.12) | 254.22 | -1.4 | | -3 | 94(4.4) | -20 | [-7] | [-17] | [14] | -71 | -70 | DP | 0 | OpenShort? | | (-9) | -9 | 38 | 2 | 11 | -1.1,7 | 42 | | 35 | Feb/5 | 14 | 258.94 | 257.73 | 257.68(-0.13) | 255.1(-0.23) | 254.38(-0.28) | 252.95 | -1.8 | | -3 | 89(4.9) | -50 | [-10] | [-33] | [-10] | -89 | -122 | DT | -0.5 | OpenShort | | (-9) | -21 | -23 | -7 | -8 | -1.6,1 | 42 | | | | |
| 36 | Feb/5 | 13 | 258.94 | 257.73 | 258.01(-0.13) | 255.69(-0.17) | 255.09(-0.05) | 253.71 | -1.6 | | -3 | 84(4.1) | -50 | [-10] | [-14] | [-10] | -84 | -54 | DT | -0.5 | OpenShort | | (-9) | -4 | -22 | -5 | -19 | -1.5,4 | 42 | | 37 | Feb/5 | 12 | 258.94 | 257.73 | 258.34(-0.12) | 256.12(-0.11) | 255.21(-0.03) | 254.45 | -1.3 | | -3 | 80(2.9) | -50 | [-9] | [-10] | [-9] | -78 | -41 | DT | -0.3 | OpenShort | | (-9) | -2 | -19 | -3 | -20 | -1.5,10 | 42 | | 38 | Feb/5 | 11 | 258.94 | 257.73 | 258.65(-0.11) | 256.4(-0.26) | 255.28(-0.07) | 255.1 | -1.2 | | -3 | 77(1.8) | -50 | [-8] | [-18] | [-2] | -67 | -49 | DT | -0.1 | OpenShort | | (-9) | -5 | -18 | 12 | 20 | -1.4,18 | 42 | | 39 | Feb/5 | 10 | 258.94 | 257.73 | 258.95(-0.12) | 257.08(-0.26) | 255.45(-0.14) | 255.68 | -1 | | -3 | 76(-0.1) | -50 | [-9] | [-23] | [-5] | -68 | -47 | DT | 0.1 | OpenShort | | (-9) | -11 | -25 | 13 | 17 | -1.3,15 | 42 | | 40 | Feb/5 | 9 | 258.94 | 257.73 | 259.26(-0.12) | 257.76(-0.2) | 255.81(-0.19) | 256.51 | -0.7 | | -3 | 76(0.4) | -20 | [-9] | [-25] | [24] | -69 | -40 | DP | 0.3 | OpenShort? | | (-9) | -14 | 67 | 8 | 7 | -1.1,9 | 42 | | | | |
| 41 | Feb/4 | 15 | 258.94 | 258.16 | 259.57(-0.16) | 258.29(-0.29) | 256.28(-0.29) | 254.31 | -1.4 | | -2 | 75(9.1) | -50 | [-12] | [-37] | [-10] | -103 | -114 | DT | -0.8 | HoldShort? | | (-13) | -22 | -15 | -8 | -20 | -2.1,0 | 48 | | 42 | Feb/4 | 14 | 258.94 | 258.16 | 259.98(-0.15) | 259.04(-0.26) | 257.02(-0.2) | 254.79 | -1.2 | | -2 | 66(7.9) | -50 | [-11] | [-29] | [-19] | -107 | -102 | DT | -1 | HoldShort | | (-12) | -15 | -35 | -13 | -20 | -2.3,1 | 48 | | 43 | Feb/4 | 13 | 258.94 | 258.16 | 260.36(-0.13) | 259.7(-0.17) | 257.52(-0.46) | 255.95 | -0.9 | | -2 | 58(7.1) | -50 | [-10] | [-45] | [-22] | -94 | -156 | DT | -0.8 | OpenShort | | (-10) | -34 | -47 | -8 | -20 | -2.2,11 | 48 | | 44 | Feb/4 | 12 | 258.94 | 258.16 | 260.7(-0.09) | 260.14(-0.05) | 258.7(-0.39) | 257.51 | -0.4 | | -2 | 51(3.5) | -50 | [-7] | [-34] | [-19] | -79 | -128 | DT | -0.7 | OpenShort | | (-9) | -29 | -40 | -5 | -20 | -1.8,16 | 48 | | 45 | Feb/4 | 11 | 258.94 | 258.16 | 260.94(-0.07) | 260.26(-0.03) | 259.7(-0.22) | 258.86 | -0 | | -2 | 48(1.9) | -30 | [-5] | [-20] | [0] | -69 | -66 | DT | -0.5 | OpenShort | | (-5) | -16 | 25 | -35 | -20 | -1.3,14 | 48 | | | | |
| 46 | Feb/4 | 10 | 258.94 | 258.16 | 261.13(-0.07) | 260.34(-0.09) | 260.29(-0.29) | 258.01 | -0.3 | | -2 | 46(3.6) | -40 | [-5] | [-28] | [-3] | -70 | -123 | DT | -1.5 | OpenShort | | (-7) | -22 | 22 | -40 | -20 | -2,30 | 48 | | 47 | Feb/4 | 9 | 258.94 | 258.16 | 261.32(-0.11) | 260.57(-0.12) | 261.06(-0.31) | 257.29 | -0.5 | | -2 | 42(7.6) | -50 | [-8] | [-31] | [-54] | -64 | -119 | DT | -2.6 | OpenShort? | | (-7) | -23 | -134 | -29 | -20 | -2.8,56 | 48 | | 48 | Feb/3 | 15 | 258.93 | 258.87 | 261.61(-0.03) | 260.89(0.03) | 261.88(0.12) | 261.85 | 0.8 | | 2 | 35(-0.2) | 0 | [-2] | [10] | [-3] | 36 | 69 | RG | -0 | Wait? | | (-2) | 9 | -19 | 12 | 18 | 0.2,81 | 47 | | 49 | Feb/3 | 14 | 258.93 | 258.87 | 261.69(-0.01) | 260.82(0.03) | 261.57(0.29) | 262.51 | 1 | | 2 | 35(0) | 35 | [-1] | [23] | [13] | 49 | 113 | UR | 0.8 | SmallShort | | (-2) | 22 | 22 | 16 | 20 | 0.7,81 | 47 | | 50 | Feb/3 | 13 | 258.93 | 258.87 | 261.72(-0.01) | 260.75(-0.04) | 260.82(0.17) | 261.78 | 0.8 | | 2 | 35(0) | 25 | [-1] | [11] | [3] | 22 | 53 | UR | 0.8 | SmallShort | | (-2) | 13 | -2 | 7 | 20 | 0,72 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|