|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $100.6900 One month high (close): $112.4700
ARKG Daily Change: 0.95% Daily StdDev 2.82% ARKG EMA_5_Trend: 0.56% 10Minute StdDev: $0.9196
Latest Price : $112.01(0.95%) | Tue. Feb 16, 2021($0.9) Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($0.7) Wed. Feb 10, 2021($0.9) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($1.8) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.7)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 108.53 | 109.68 | 111.68(-0.07) | 111.07(0.02) | 110.73(0.11) | 111.4 | 0.8 | | 5 | 28(-0.7) | 40 | [-3] | [6] | [13] | -28 | 75 | UR | 0.7 | SmallShort | | (-2) | 4 | 28 | 13 | 17 | -0.3,30 | 51 | Sample size 50 Avg positive next hour return: 0.46%(68%) Avg negative next hour return: -0.35%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.07(hourly_sma_10 -0.3%) 109.68(daily_ema_10 -1.54%) 108.53(daily_ema_20 -2.58%)
Resistance Levels: 111.68(weak_hourly_sma_20 0.25%)
|
| | | 2 | Feb/12 | 10 | 108.53 | 109.68 | 111.76(-0.11) | 111.05(-0.13) | 110.73(-0) | 110.48 | 0.6 | | 5 | 29(0.6) | 30 | [-4] | [-1] | [6] | -70 | 8 | RG | -0.1 | Wait | | (-4) | 0 | 19 | 3 | -9 | -1.3,13 | 51 | | 3 | Feb/12 | 9 | 108.53 | 109.68 | 111.88(-0.13) | 111.2(-0.21) | 110.61(-0.41) | 109.86 | 0.4 | | 5 | 28(3) | -15 | [-5] | [-17] | [-15] | -93 | -150 | DT | -0.8 | OpenShort? | | (-4) | -15 | -35 | -4 | -20 | -2,7 | 51 | | 4 | Feb/11 | 15 | 108.37 | 108.72 | 112.03(-0.07) | 111.43(-0.08) | 111.07(-0.13) | 111.02 | 0.8 | | 4 | 25(0.3) | 20 | [-3] | [-5] | [2] | -68 | -48 | RG | -0.1 | Wait? | | (-3) | -5 | 4 | 8 | -13 | -1.1,10 | 50 | | 5 | Feb/11 | 14 | 108.37 | 108.72 | 112.1(-0.06) | 111.51(-0.07) | 111.22(-0.17) | 110.88 | 0.7 | | 4 | 25(1.3) | 5 | [-2] | [-6] | [-4] | -80 | -92 | RG | -0.4 | Wait | | (-3) | -6 | 2 | -15 | -20 | -1.4,5 | 50 | | | | |
| 6 | Feb/11 | 13 | 108.37 | 108.72 | 112.17(-0.06) | 111.59(-0.13) | 111.41(-0.07) | 110.8 | 0.7 | | 4 | 24(1.7) | 15 | [-2] | [-3] | [-0] | -81 | -75 | RG | -0.8 | SmallLong | | (-2) | -3 | 9 | -8 | -20 | -1.7,12 | 50 | | 7 | Feb/11 | 12 | 108.37 | 108.72 | 112.23(-0.07) | 111.74(-0.35) | 111.49(-0.26) | 110.51 | 0.6 | | 4 | 22(2.9) | -30 | [-3] | [-14] | [-18] | -92 | -144 | DT | -1.3 | OpenShort | | (-2) | -9 | -48 | -11 | -5 | -2.3,16 | 50 | | 8 | Feb/11 | 11 | 108.37 | 108.72 | 112.31(0.01) | 111.74(0) | 111.78(-0.02) | 112.12 | 1.1 | | 4 | 19(-0.2) | 30 | [0] | [1] | [6] | -36 | -38 | UT | 0.5 | OpenLong | | (0) | -1 | 10 | 15 | 0 | -0.3,22 | 50 | | 9 | Feb/11 | 10 | 108.37 | 108.72 | 112.31(-0) | 112.13(-0.04) | 111.8(-0.01) | 111.78 | 1 | | 4 | 19(0.1) | 15 | [0] | [1] | [-2] | -58 | -53 | CR | -0 | HoldShort | | (-0) | -0 | -1 | -4 | -10 | -0.8,12 | 50 | | 10 | Feb/11 | 9 | 108.37 | 108.72 | 112.3(-0.01) | 112.18(-0.09) | 111.81(0.03) | 111.82 | 1 | | 4 | 19(-0.1) | 25 | [-0] | [1] | [5] | -58 | -19 | UR | 0 | SmallShort? | | (0) | 1 | 19 | -6 | -4 | -0.7,10 | 50 | | | | |
| 11 | Feb/10 | 15 | 108.1 | 107.97 | 112.31(-0.02) | 112.28(-0.17) | 111.77(-0.2) | 111.2 | 0.9 | | 3 | 19(-9.2) | 0 | [-1] | [-8] | [-12] | -82 | -133 | RG | -0.9 | SmallLong? | | (-1) | -7 | -23 | -13 | -20 | -1.7,11 | 51 | | 12 | Feb/10 | 14 | 108.1 | 107.97 | 112.33(0.14) | 112.47(-0.08) | 111.99(-0.44) | 111.97 | 1.1 | | 3 | 29(-8.5) | 25 | [5] | [-13] | [-5] | -47 | -292 | DR | -0 | OpenShort | | (0) | -15 | -8 | -11 | -13 | -0.4,13 | 51 | | 13 | Feb/10 | 13 | 108.1 | 107.97 | 112.17(0.17) | 112.56(-0.06) | 112.48(0.02) | 112.23 | 1.2 | | 3 | 37(-6.6) | 50 | [6] | [4] | [-0] | -41 | -162 | UT | -0.2 | OpenLong | | (5) | 1 | 12 | -22 | -6 | 0,9 | 51 | | 14 | Feb/10 | 12 | 108.1 | 107.97 | 111.98(0.16) | 112.63(-0.06) | 112.46(-0.07) | 111.84 | 1.1 | | 3 | 44(-5) | 35 | [6] | [0] | [-8] | -44 | -197 | DR | -0.4 | OpenShort | | (5) | -2 | 6 | -40 | -20 | -0.1,9 | 51 | | 15 | Feb/10 | 11 | 108.1 | 107.97 | 111.8(0.15) | 112.69(-0.05) | 112.54(-0.22) | 111.64 | 1 | | 3 | 49(-3.7) | 15 | [5] | [-5] | [-13] | -13 | -224 | DR | -0.5 | OpenShort | | (5) | -8 | -19 | -15 | -20 | -0.1,40 | 51 | | | | |
| 16 | Feb/10 | 10 | 108.1 | 107.97 | 111.64(0.17) | 112.74(0.01) | 112.79(-0.14) | 112.27 | 1.2 | | 3 | 52(-3.8) | -10 | [6] | [-1] | [-26] | 26 | -154 | DR | -0.3 | OpenShort | | (6) | -5 | -62 | -12 | -20 | 0.4,66 | 51 | | 17 | Feb/10 | 9 | 108.1 | 107.97 | 111.45(0.28) | 112.73(0.21) | 112.95(0.28) | 114.42 | 1.9 | | 3 | 56(1.9) | 50 | [10] | [18] | [28] | 77 | 50 | UT | 0.8 | OpenLong? | | (10) | 10 | 69 | 0 | 20 | 1.6,87 | 51 | | 18 | Feb/9 | 15 | 107.79 | 107.02 | 111.13(0.14) | 112.49(0.01) | 112.64(-0.14) | 112.1 | 1.2 | | 2 | 54(-0.5) | 10 | [5] | [-1] | [-7] | 33 | -94 | DR | -0.3 | OpenShort? | | (6) | -5 | -5 | -17 | -20 | 0.5,70 | 47 | | 19 | Feb/9 | 14 | 107.79 | 107.02 | 110.97(0.16) | 112.48(0.05) | 112.8(-0.04) | 112.28 | 1.3 | | 2 | 55(-0.4) | 15 | [6] | [3] | [-9] | 61 | -61 | CR | -0.3 | HoldShort | | (5) | -1 | -18 | -8 | -19 | 0.7,93 | 47 | | 20 | Feb/9 | 13 | 107.79 | 107.02 | 110.8(0.18) | 112.43(0.09) | 112.85(0.14) | 112.88 | 1.5 | | 2 | 55(0.9) | 25 | [6] | [10] | [-2] | 76 | 36 | CR | 0 | OpenShort | | (6) | 5 | -5 | -5 | 8 | 1.1,98 | 47 | | | | |
| 21 | Feb/9 | 12 | 107.79 | 107.02 | 110.6(0.18) | 112.33(0.12) | 112.69(0.16) | 113.06 | 1.5 | | 2 | 54(2.1) | 30 | [6] | [11] | [3] | 83 | 73 | UT | 0.2 | OpenLong | | (7) | 6 | 6 | -2 | 20 | 1.3,100 | 47 | | 22 | Feb/9 | 11 | 107.79 | 107.02 | 110.4(0.16) | 112.19(0.36) | 112.51(0.14) | 112.87 | 1.5 | | 2 | 52(2.2) | 20 | [6] | [15] | [-3] | 85 | 88 | CR | 0.2 | OpenShort | | (6) | 5 | -1 | 0 | -20 | 1.4,100 | 47 | | 23 | Feb/9 | 10 | 107.79 | 107.02 | 110.22(0.17) | 111.78(0.4) | 112.35(0.18) | 112.92 | 1.5 | | 2 | 50(2.6) | 35 | [6] | [17] | [3] | 90 | 110 | UT | 0.3 | OpenLong | | (6) | 6 | 12 | 0 | -13 | 1.6,100 | 47 | | 24 | Feb/9 | 9 | 107.79 | 107.02 | 110.03(0.17) | 111.33(0.38) | 112.15(0.13) | 112.51 | 1.4 | | 2 | 47(1.3) | 35 | [6] | [15] | [3] | 88 | 85 | UT | 0.2 | OpenLong? | | (5) | 5 | 12 | -2 | -6 | 1.5,100 | 47 | | 25 | Feb/8 | 15 | 107.41 | 106.3 | 109.84(0.19) | 110.91(0.34) | 112.01(0.04) | 112.1 | 1.4 | | 0 | 46(-0.2) | 20 | [7] | [10] | [-1] | 85 | 20 | CR | 0.1 | OpenShort? | | (5) | 1 | -1 | -5 | 4 | 1.4,100 | 49 | | | | |
| 26 | Feb/8 | 14 | 107.41 | 106.3 | 109.63(0.21) | 110.53(0.32) | 111.97(0.08) | 112.14 | 1.4 | | 0 | 46(2.4) | 25 | [7] | [11] | [2] | 90 | 34 | UT | 0.1 | OpenLong | | (7) | 3 | 2 | -5 | 20 | 1.6,100 | 49 | | 27 | Feb/8 | 13 | 107.41 | 106.3 | 109.4(0.19) | 110.17(0.36) | 111.88(0.59) | 112.07 | 1.4 | | 0 | 44(3.4) | 45 | [7] | [29] | [4] | 94 | 195 | UT | 0.1 | OpenLong | | (7) | 20 | 4 | -6 | 20 | 1.8,99 | 49 | | 28 | Feb/8 | 12 | 107.41 | 106.3 | 109.2(0.18) | 109.78(0.29) | 111.22(0.64) | 111.95 | 1.3 | | 0 | 41(3.5) | 45 | [6] | [29] | [7] | 99 | 229 | UT | 0.5 | OpenLong | | (6) | 22 | 5 | -5 | 20 | 2,99 | 49 | | 29 | Feb/8 | 11 | 107.41 | 106.3 | 109.01(0.19) | 109.46(0.27) | 110.51(0.64) | 111.78 | 1.3 | | 0 | 37(4.1) | 50 | [7] | [29] | [11] | 104 | 217 | UT | 1 | HoldLong | | (6) | 22 | -4 | 29 | 20 | 2.2,99 | 49 | | 30 | Feb/8 | 10 | 107.41 | 106.3 | 108.8(0.2) | 109.17(0.27) | 109.81(0.65) | 111.9 | 1.3 | | 0 | 33(7.4) | 50 | [7] | [29] | [18] | 111 | 241 | UT | 1.9 | HoldLong | | (7) | 22 | 6 | 39 | 20 | 2.8,91 | 49 | | | | |
| 31 | Feb/8 | 9 | 107.41 | 106.3 | 108.58(0.16) | 108.87(0.24) | 109.1(0.58) | 111.7 | 1.3 | | 0 | 26(8.5) | 50 | [6] | [26] | [47] | 114 | 272 | UT | 3 | HoldLong? | | (7) | 20 | 89 | 41 | 20 | 3.6,74 | 49 | | 32 | Feb/5 | 15 | 107.07 | 106.02 | 108.41(-0.04) | 108.61(-0.04) | 108.47(0.13) | 108.78 | 0.5 | | -1 | 17(-0.8) | 5 | [-1] | [3] | [7] | 17 | 105 | UR | 0.5 | SmallShort? | | (1) | 4 | 12 | 8 | 20 | 0.6,52 | 52 | | 33 | Feb/5 | 14 | 107.07 | 106.02 | 108.41(0) | 108.66(-0.06) | 108.33(-0.08) | 108.4 | 0.4 | | -1 | 18(-0.2) | -5 | [0] | [-4] | [1] | -6 | -21 | RG | 0.1 | Wait | | (-2) | -3 | 4 | -3 | -2 | -0.1,47 | 52 | | 34 | Feb/5 | 13 | 107.07 | 106.02 | 108.45(0.01) | 108.73(-0.04) | 108.42(-0.1) | 108.26 | 0.4 | | -1 | 18(0.1) | -15 | [0] | [-4] | [-3] | -9 | -56 | DR | -0.3 | OpenShort | | (0) | -3 | -4 | 1 | -20 | -0.3,49 | 52 | | 35 | Feb/5 | 12 | 107.07 | 106.02 | 108.45(0) | 108.78(0.05) | 108.53(-0.1) | 108.38 | 0.4 | | -1 | 18(-0.1) | -15 | [0] | [-2] | [-6] | -6 | -37 | DR | -0.3 | OpenShort | | (0) | -3 | -4 | -13 | -20 | -0.1,47 | 52 | | | | |
| 36 | Feb/5 | 11 | 107.07 | 106.02 | 108.45(-0) | 108.73(0.09) | 108.64(-0.1) | 108.52 | 0.5 | | -1 | 18(-0.3) | -5 | [0] | [-2] | [0] | 3 | -17 | RG | -0.2 | Wait | | (1) | -3 | 13 | -10 | -20 | 0.1,50 | 52 | | 37 | Feb/5 | 10 | 107.07 | 106.02 | 108.45(0) | 108.63(0.01) | 108.75(-0.21) | 108.11 | 0.3 | | -1 | 18(-1.1) | -35 | [0] | [-7] | [-13] | -13 | -84 | DR | -1.1 | OpenShort | | (-1) | -7 | -21 | -17 | -20 | -0.6,52 | 52 | | 38 | Feb/5 | 9 | 107.07 | 106.02 | 108.44(0.07) | 108.62(0.06) | 108.98(-0.06) | 108.81 | 0.5 | | -1 | 19(-0.6) | 5 | [2] | [-0] | [-1] | 32 | -57 | DR | -0.3 | OpenShort? | | (1) | -2 | -1 | -4 | 1 | 0.6,67 | 52 | | 39 | Feb/4 | 15 | 106.8 | 106.11 | 108.37(0.07) | 108.55(0.11) | 109.04(0.02) | 108.84 | 0.6 | | 2 | 20(-10.3) | 20 | [2] | [4] | [-2] | 33 | -26 | CR | -0.3 | HoldShort? | | (2) | 1 | -3 | -4 | -5 | 0.7,65 | 49 | | 40 | Feb/4 | 14 | 106.8 | 106.11 | 108.3(0.2) | 108.43(0.13) | 109.02(0.19) | 108.93 | 0.7 | | 2 | 30(-7.5) | 40 | [7] | [11] | [-0] | 37 | -97 | UT | -0.1 | OpenLong | | (2) | 6 | -4 | 4 | 3 | 0.6,72 | 49 | | | | |
| 41 | Feb/4 | 13 | 106.8 | 106.11 | 108.09(0.21) | 108.29(0.07) | 108.82(0.29) | 109.05 | 0.7 | | 2 | 38(-6.3) | 50 | [7] | [13] | [2] | 45 | -51 | UT | 0.2 | OpenLong | | (7) | 10 | -7 | 10 | 20 | 0.8,75 | 49 | | 42 | Feb/4 | 12 | 106.8 | 106.11 | 107.86(0.24) | 108.21(-0.04) | 108.51(0.24) | 109.28 | 0.8 | | 2 | 44(-4.7) | 50 | [8] | [10] | [10] | 46 | -54 | UT | 0.5 | OpenLong | | (8) | 8 | 5 | 12 | 20 | 1,71 | 49 | | 43 | Feb/4 | 11 | 106.8 | 106.11 | 107.61(0.24) | 108.25(0.08) | 108.25(0.18) | 109.13 | 0.7 | | 2 | 49(-5.3) | 50 | [8] | [10] | [9] | 26 | -59 | UT | 0.6 | OpenLong | | (8) | 6 | 13 | 7 | 20 | 1,51 | 49 | | 44 | Feb/4 | 10 | 106.8 | 106.11 | 107.35(0.25) | 108.17(0.06) | 108.06(0.2) | 108.71 | 0.6 | | 2 | 54(-4) | 50 | [8] | [11] | [9] | 15 | -72 | UT | 0.4 | OpenLong | | (8) | 7 | 24 | -6 | 20 | 0.8,45 | 49 | | 45 | Feb/4 | 9 | 106.8 | 106.11 | 107.08(0.21) | 108.11(-0.03) | 107.85(0.07) | 107.92 | 0.3 | | 2 | 58(-4.6) | 45 | [7] | [4] | [2] | 9 | -116 | UT | 0 | OpenLong? | | (7) | 2 | 13 | -9 | -4 | 0.4,49 | 49 | | | | |
| 46 | Feb/3 | 15 | 106.17 | 106.1 | 106.86(0.21) | 108.14(-0.11) | 107.77(-0.13) | 107.51 | 0.3 | | 2 | 63(7.4) | 20 | [7] | [-5] | [-8] | 6 | -187 | DR | -0.1 | OpenShort? | | (7) | -4 | -15 | -9 | -16 | 0.3,48 | 54 | | 47 | Feb/3 | 14 | 106.17 | 106.1 | 106.64(0.28) | 108.14(0) | 107.91(-0.32) | 108 | 0.4 | | 2 | 55(-4.6) | 35 | [9] | [-9] | [-4] | 32 | -234 | DR | 0 | OpenShort | | (8) | -11 | -5 | -5 | -20 | 0.6,67 | 54 | | 48 | Feb/3 | 13 | 106.17 | 106.1 | 106.34(0.31) | 108.26(0.08) | 108.25(-0.03) | 108.17 | 0.5 | | 2 | 60(-3.8) | 50 | [10] | [3] | [6] | 35 | -152 | UT | -0 | OpenLong | | (10) | -1 | 16 | 12 | -18 | 0.7,67 | 54 | | 49 | Feb/3 | 12 | 106.17 | 106.1 | 106.01(0.29) | 108.18(0.02) | 108.28(-0.08) | 107.66 | 0.4 | | 2 | 64(-1.4) | 50 | [10] | [-0] | [0] | 33 | -153 | UT | -0.2 | OpenLong | | (10) | -3 | 4 | 11 | -20 | 0.6,68 | 54 | | 50 | Feb/3 | 11 | 106.17 | 106.1 | 105.7(0.24) | 108.16(0.26) | 108.37(-0.13) | 107.53 | 0.3 | | 2 | 65(0) | 25 | [8] | [2] | [-12] | 47 | -104 | CR | -0.3 | HoldShort | | (10) | -4 | -21 | 16 | -20 | 0.7,79 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|