|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $54.9050 One month high (close): $91.8700
APPS Daily Change: -0.87% Daily StdDev 5.65% APPS EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $85.8(-0.87%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 10 | 71.07 | 80.35 | 89.18(-0.33) | 87.45(-0.05) | 87.23(0.79) | 89.15 | 1.4 | | 23 | 23(-1.8) | 50 | [-6] | [18] | [31] | -10 | 540 | UR | 0.7 | SmallShort | | (-5) | 14 | 47 | 21 | 20 | -0,40 | 70 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 87.45(hourly_sma_10 -1.91%)
Support Levels: 80.35(daily_ema_10 -9.87%) 71.07(daily_ema_20 -20.28%)
Resistance Levels: 89.18(weak_hourly_sma_20 0.03%)
|
| | | 2 | Feb/12 | 9 | 71.07 | 80.35 | 89.47(-0.46) | 87.5(-0.29) | 86.55(-0.16) | 86.78 | 1.2 | | 23 | 25(0.4) | 15 | [-8] | [-2] | [1] | -56 | 130 | RG | 0.1 | Wait? | | (-8) | -3 | -0 | 6 | 2 | -0.9,17 | 70 | | 3 | Feb/11 | 15 | 69.74 | 77.67 | 89.88(-0.27) | 87.75(-0.22) | 86.69(-0.24) | 86.79 | 1.4 | | 22 | 24(0) | 35 | [-5] | [-2] | [0] | -61 | -119 | RG | 0 | Wait? | | (-8) | -4 | 4 | 8 | -20 | -1,14 | 66 | | 4 | Feb/11 | 14 | 69.74 | 77.67 | 90.13(-0.2) | 87.95(-0.1) | 86.9(-0.35) | 86.61 | 1.4 | | 22 | 24(0.9) | 30 | [-4] | [-3] | [-8] | -72 | -274 | RG | -0.1 | Wait | | (-5) | -6 | -4 | -1 | -20 | -1.2,8 | 66 | | 5 | Feb/11 | 13 | 69.74 | 77.67 | 90.31(-0.16) | 88.03(-0.01) | 87.21(-0.52) | 86.81 | 1.4 | | 22 | 23(0.8) | 45 | [-3] | [-5] | [-1] | -73 | -361 | RG | -0.1 | Wait | | (-3) | -9 | 21 | -4 | -20 | -1.2,7 | 66 | | | | |
| 6 | Feb/11 | 12 | 69.74 | 77.67 | 90.46(-0.22) | 88.04(-0.64) | 87.67(-0.88) | 85.75 | 1.3 | | 22 | 23(1.6) | -0 | [-4] | [-17] | [-17] | -86 | -520 | RG | -0.7 | Wait | | (-4) | -16 | -34 | -11 | -20 | -1.7,7 | 66 | | 7 | Feb/11 | 11 | 69.74 | 77.67 | 90.66(-0.17) | 88.61(-0.65) | 88.45(-0.41) | 87.49 | 1.4 | | 22 | 21(0.7) | 45 | [-3] | [-8] | [1] | -68 | -280 | RG | -0.4 | Wait | | (-2) | -7 | -7 | -10 | 20 | -1.2,12 | 66 | | 8 | Feb/11 | 10 | 69.74 | 77.67 | 90.81(-0.11) | 89.19(-0.65) | 88.82(-0.2) | 87.83 | 1.5 | | 22 | 20(0.3) | 50 | [-2] | [-4] | [-1] | -61 | -266 | RG | -0.4 | Wait | | (-3) | -4 | -7 | -10 | 20 | -1.2,19 | 66 | | 9 | Feb/11 | 9 | 69.74 | 77.67 | 90.91(-0.03) | 89.77(-0.69) | 89(0.16) | 88.17 | 1.5 | | 22 | 20(-0.6) | 50 | [-1] | [2] | [-5] | -52 | -230 | RG | -0.3 | Wait? | | (-2) | 3 | -18 | -3 | 17 | -1.1,26 | 66 | | 10 | Feb/10 | 15 | 68.24 | 75.2 | 90.93(0.12) | 90.39(-0.58) | 88.86(0.51) | 89.11 | 1.7 | | 23 | 21(-1.4) | 50 | [2] | [11] | [-1] | -37 | -188 | CR | 0.1 | HoldShort? | | (1) | 9 | -10 | 6 | 20 | -0.7,31 | 71 | | | | |
| 11 | Feb/10 | 14 | 68.24 | 75.2 | 90.82(0.13) | 90.92(-0.58) | 88.41(-0.41) | 89.64 | 1.8 | | 23 | 22(-1.6) | 50 | [2] | [-5] | [5] | -31 | -368 | RG | 0.5 | Wait | | (3) | -7 | 6 | 7 | 20 | -0.4,29 | 71 | | 12 | Feb/10 | 13 | 68.24 | 75.2 | 90.7(0.19) | 91.45(-0.61) | 88.77(-0.89) | 89.34 | 1.8 | | 23 | 24(-1) | 50 | [3] | [-13] | [1] | -42 | -580 | RG | 0.2 | Wait | | (2) | -16 | 12 | -3 | -20 | -0.5,21 | 71 | | 13 | Feb/10 | 12 | 68.24 | 75.2 | 90.53(0.13) | 92.01(-0.32) | 89.57(-1.08) | 88.73 | 1.7 | | 23 | 25(-1.3) | 30 | [2] | [-15] | [-12] | -55 | -612 | DR | -0.3 | OpenShort | | (3) | -19 | 25 | -28 | -20 | -0.6,10 | 71 | | 14 | Feb/10 | 11 | 68.24 | 75.2 | 90.41(0.1) | 92.3(-0.3) | 90.55(-1.49) | 87.48 | 1.6 | | 23 | 26(-0.4) | 20 | [2] | [-22] | [-26] | -52 | -808 | DR | -1 | OpenShort | | (1) | -26 | 13 | -37 | -20 | -0.9,21 | 71 | | 15 | Feb/10 | 10 | 68.24 | 75.2 | 90.32(0.02) | 92.58(-0.32) | 91.92(-1.61) | 86.84 | 1.6 | | 23 | 26(-0.8) | 15 | [0] | [-24] | [-63] | -33 | -826 | DR | -1.6 | OpenShort | | (1) | -29 | -87 | -32 | -20 | -1.1,45 | 71 | | | | |
| 16 | Feb/10 | 9 | 68.24 | 75.2 | 90.3(0.34) | 92.88(0.17) | 93.43(-0.73) | 91.46 | 1.9 | | 23 | 27(-4.4) | 40 | [6] | [-3] | [-25] | 30 | -404 | DR | -0.6 | OpenShort? | | (5) | -13 | -34 | -15 | -20 | 0.4,70 | 71 | | 17 | Feb/9 | 15 | 66.49 | 72.13 | 89.99(0.69) | 92.72(0.31) | 94.12(-0.36) | 93.3 | 2.4 | | 23 | 31(-8.6) | 50 | [12] | [7] | [-5] | 59 | -432 | CR | -0.2 | HoldShort? | | (8) | -6 | -6 | -8 | -20 | 0.9,86 | 70 | | 18 | Feb/9 | 14 | 66.49 | 72.13 | 89.37(0.94) | 92.43(0.41) | 94.46(0.42) | 93.64 | 2.4 | | 23 | 40(-3) | 50 | [17] | [23] | [-6] | 63 | -374 | CR | -0.2 | HoldShort | | (13) | 7 | -13 | -10 | 5 | 0.9,90 | 70 | | 19 | Feb/9 | 13 | 66.49 | 72.13 | 88.54(0.89) | 92.05(0.63) | 94.06(0.88) | 94.36 | 2.5 | | 23 | 43(-0.5) | 50 | [16] | [32] | [2] | 75 | -26 | UT | 0.1 | HoldLong | | (18) | 15 | -0 | -7 | 20 | 1.2,95 | 70 | | 20 | Feb/9 | 12 | 66.49 | 72.13 | 87.76(0.8) | 91.48(0.82) | 93.24(0.98) | 94.38 | 2.5 | | 23 | 44(1.4) | 50 | [14] | [36] | [0] | 82 | 187 | UT | 0.2 | OpenLong | | (16) | 17 | -10 | 0 | 20 | 1.4,97 | 70 | | | | |
| 21 | Feb/9 | 11 | 66.49 | 72.13 | 87.06(0.72) | 90.73(0.85) | 92.33(1.11) | 94.92 | 2.5 | | 23 | 42(2) | 50 | [13] | [38] | [12] | 93 | 447 | UT | 0.5 | OpenLong | | (15) | 19 | -2 | 6 | 20 | 1.7,100 | 70 | | 22 | Feb/9 | 10 | 66.49 | 72.13 | 86.44(0.8) | 89.96(1.03) | 91.32(1.01) | 95.01 | 2.5 | | 23 | 40(1.4) | 50 | [14] | [38] | [37] | 97 | 432 | UT | 0.8 | OpenLong | | (13) | 18 | 64 | 9 | 20 | 1.9,99 | 70 | | 23 | Feb/9 | 9 | 66.49 | 72.13 | 85.75(0.78) | 89.04(0.59) | 90.41(0.4) | 91.63 | 2.2 | | 23 | 39(-2.8) | 50 | [14] | [23] | [16] | 81 | -7 | UT | 0.3 | HoldLong? | | (11) | 7 | 27 | 3 | 20 | 1.3,98 | 70 | | 24 | Feb/8 | 15 | 64.36 | 68.99 | 85.09(0.92) | 88.52(0.53) | 90.05(0.37) | 90.24 | 2.6 | | 21 | 42(-21) | 50 | [16] | [23] | [4] | 74 | -232 | UT | 0 | OpenLong? | | (13) | 7 | 7 | -1 | 20 | 1.1,96 | 74 | | 25 | Feb/8 | 14 | 64.36 | 68.99 | 84.32(1.57) | 88.06(0.38) | 89.72(0.66) | 89.85 | 2.5 | | 21 | 63(-10.6) | 50 | [26] | [28] | [5] | 70 | -700 | UT | 0 | OpenLong | | (16) | 11 | 0 | -2 | 20 | 0.9,97 | 74 | | | | |
| 26 | Feb/8 | 13 | 64.36 | 68.99 | 83.02(1.6) | 87.72(0.52) | 89.13(0.59) | 89.84 | 2.5 | | 21 | 73(-8) | 50 | [27] | [28] | [1] | 71 | -586 | UT | 0.1 | OpenLong | | (29) | 10 | -12 | -2 | 20 | 0.9,98 | 74 | | 27 | Feb/8 | 12 | 64.36 | 68.99 | 81.72(1.69) | 87.27(1.12) | 88.61(1.06) | 90.46 | 2.6 | | 21 | 81(-5.5) | 50 | [28] | [41] | [6] | 78 | -307 | UT | 0.2 | HoldLong | | (30) | 18 | 12 | 2 | 20 | 1.1,100 | 74 | | 28 | Feb/8 | 11 | 64.36 | 68.99 | 80.36(1.71) | 86.31(1.51) | 87.68(0.79) | 89.84 | 2.5 | | 21 | 87(-2.8) | 50 | [28] | [40] | [6] | 77 | -278 | UT | 0.2 | HoldLong | | (30) | 13 | 24 | 0 | -20 | 1.1,99 | 74 | | 29 | Feb/8 | 10 | 64.36 | 68.99 | 79.01(1.59) | 85.03(1.17) | 86.99(0.69) | 88.59 | 2.4 | | 21 | 89(-2.2) | 50 | [26] | [35] | [15] | 77 | -155 | UT | 0.2 | HoldLong | | (30) | 12 | 33 | 1 | 20 | 1.1,99 | 74 | | 30 | Feb/8 | 9 | 64.36 | 68.99 | 77.78(1.54) | 84.05(0.79) | 86.39(0.08) | 86.93 | 2.2 | | 21 | 92(-1.4) | 50 | [26] | [22] | [3] | 73 | -290 | UT | 0.1 | OpenLong? | | (27) | 1 | -6 | -3 | 20 | 1,98 | 74 | | | | |
| 31 | Feb/5 | 15 | 62.33 | 66.08 | 76.6(1.55) | 83.39(0.58) | 86.32(0.46) | 87.24 | 3 | | 19 | 93(-21) | 50 | [26] | [25] | [24] | 77 | 7 | UT | 0.1 | HoldLong? | | (29) | 8 | 29 | -2 | 20 | 1.1,99 | 74 | | 32 | Feb/5 | 14 | 62.33 | 66.08 | 75.43(1.52) | 82.91(0.55) | 85.92(1.16) | 85.8 | 2.9 | | 19 | 114(0.2) | 50 | [25] | [37] | [6] | 75 | 185 | UT | -0 | HoldLong | | (27) | 19 | -12 | -4 | 20 | 1.1,97 | 74 | | 33 | Feb/5 | 13 | 62.33 | 66.08 | 74.3(1.59) | 82.46(0.98) | 84.93(2.25) | 86.4 | 2.9 | | 19 | 114(2.2) | 50 | [26] | [59] | [15] | 81 | 637 | UT | 0.2 | OpenLong | | (28) | 37 | 16 | 0 | 20 | 1.3,98 | 74 | | 34 | Feb/5 | 12 | 62.33 | 66.08 | 73.14(1.57) | 81.66(1.34) | 83.06(1.66) | 85.61 | 2.8 | | 19 | 112(3.6) | 50 | [26] | [52] | [-1] | 84 | 584 | CR | 0.3 | OpenShort | | (28) | 28 | -18 | 6 | 20 | 1.4,99 | 74 | | 35 | Feb/5 | 11 | 62.33 | 66.08 | 72.01(1.62) | 80.58(2.9) | 81.7(1.54) | 86.54 | 2.9 | | 19 | 108(5.8) | 50 | [27] | [63] | [4] | 87 | 829 | UT | 0.5 | OpenLong | | (30) | 26 | 26 | 9 | -20 | 1.6,97 | 74 | | | | |
| 36 | Feb/5 | 10 | 62.33 | 66.08 | 70.86(1.59) | 78.31(2.81) | 80.46(0.7) | 85.26 | 2.8 | | 19 | 102(5.6) | 50 | [26] | [48] | [35] | 81 | 665 | UT | 0.6 | OpenLong | | (28) | 12 | 94 | 2 | 20 | 1.7,88 | 74 | | 37 | Feb/5 | 9 | 62.33 | 66.08 | 69.75(1.44) | 76.17(2.36) | 79.9(-0.1) | 80.86 | 2.3 | | 19 | 97(3.1) | 50 | [24] | [30] | [23] | 67 | 178 | UT | 0.1 | OpenLong? | | (24) | -2 | 85 | -8 | -20 | 1.4,82 | 74 | | 38 | Feb/4 | 15 | 60.42 | 63.71 | 68.76(1.18) | 74.41(1.94) | 79.98(-0.34) | 77.04 | 2.8 | | 15 | 94(-34.9) | 50 | [20] | [20] | [-26] | 59 | -20 | CR | -0.4 | HoldShort? | | (21) | -6 | -39 | -17 | -20 | 1.1,81 | 65 | | 39 | Feb/4 | 14 | 60.42 | 63.71 | 67.96(1.42) | 72.99(2.08) | 80.25(1) | 78.82 | 3.1 | | 15 | 128(4.1) | 50 | [24] | [45] | [-4] | 75 | 461 | CR | -0.2 | HoldShort | | (24) | 17 | -32 | -15 | 20 | 1.4,90 | 65 | | 40 | Feb/4 | 13 | 60.42 | 63.71 | 67.01(1.59) | 71.5(2.41) | 79.46(4.34) | 80.33 | 3.4 | | 15 | 124(8.7) | 50 | [27] | [104] | [8] | 91 | 1496 | UT | 0.1 | OpenLong | | (28) | 73 | -44 | -13 | 20 | 1.8,96 | 65 | | | | |
| 41 | Feb/4 | 12 | 60.42 | 63.71 | 65.96(1.78) | 69.82(2.75) | 76.15(5.13) | 82.44 | 3.7 | | 15 | 116(16.8) | 50 | [30] | [121] | [56] | 110 | 2012 | UT | 0.9 | HoldLong | | (32) | 86 | 24 | -9 | 20 | 2.4,100 | 65 | | 42 | Feb/4 | 11 | 60.42 | 63.71 | 64.81(1.73) | 67.95(2.73) | 72.43(5.21) | 81.29 | 3.5 | | 15 | 99(20.6) | 50 | [29] | [122] | [84] | 120 | 2122 | UT | 1.5 | HoldLong | | (31) | 87 | 64 | 18 | 20 | 2.8,100 | 65 | | 43 | Feb/4 | 10 | 60.42 | 63.71 | 63.71(1.58) | 66.15(2.37) | 68.84(4.73) | 78.38 | 3 | | 15 | 78(21.4) | 50 | [27] | [111] | [93] | 129 | 1911 | UT | 2.1 | HoldLong | | (28) | 79 | 81 | 22 | 20 | 3.2,99 | 65 | | 44 | Feb/4 | 9 | 60.42 | 63.71 | 62.72(1.34) | 64.62(1.87) | 65.73(3.43) | 74.85 | 2.4 | | 15 | 57(21.7) | 50 | [23] | [84] | [162] | 138 | 1459 | UT | 2.7 | HoldLong? | | (24) | 58 | 298 | 26 | 20 | 3.6,98 | 65 | | 45 | Feb/3 | 15 | 58.98 | 62.04 | 61.89(0.45) | 63.43(0.01) | 63.55(0.1) | 63.8 | 1 | | 9 | 35(-8.8) | 50 | [8] | [4] | [2] | 66 | -108 | UT | 0.1 | OpenLong? | | (8) | 2 | -2 | 2 | 20 | 0.9,93 | 59 | | | | |
| 46 | Feb/3 | 14 | 58.98 | 62.04 | 61.61(0.49) | 63.42(0.14) | 63.48(0.03) | 63.86 | 1 | | 9 | 44(-1.5) | 50 | [9] | [5] | [6] | 62 | -135 | UT | 0.2 | OpenLong | | (8) | 1 | 15 | -7 | 20 | 1,87 | 59 | | 47 | Feb/3 | 13 | 58.98 | 62.04 | 61.31(0.47) | 63.33(0.36) | 63.46(0.02) | 63.32 | 0.9 | | 9 | 45(-0.9) | 50 | [9] | [7] | [-3] | 60 | -158 | CR | -0.1 | HoldShort | | (8) | 0 | 14 | -6 | -20 | 0.9,87 | 59 | | 48 | Feb/3 | 12 | 58.98 | 62.04 | 61.02(0.4) | 63.1(0.28) | 63.45(-0.08) | 62.82 | 0.8 | | 9 | 46(0.1) | 50 | [7] | [4] | [-14] | 60 | -152 | CR | -0.3 | HoldShort | | (8) | -1 | -30 | 20 | -20 | 0.8,90 | 59 | | 49 | Feb/3 | 11 | 58.98 | 62.04 | 60.78(0.42) | 62.92(0.64) | 63.5(0.29) | 63.95 | 1 | | 9 | 46(2.2) | 50 | [8] | [14] | [7] | 83 | 154 | UT | 0.2 | OpenLong | | (9) | 5 | 13 | 28 | -20 | 1.4,98 | 59 | | 50 | Feb/3 | 10 | 58.98 | 62.04 | 60.52(0.32) | 62.52(0.67) | 63.31(-0.08) | 63.47 | 0.9 | | 9 | 44(2.1) | 50 | [6] | [7] | [-1] | 78 | 130 | CR | 0.1 | OpenShort | | (7) | -1 | -8 | 26 | -20 | 1.3,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|