IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $66.8400 One month high (close): $75.9800

IPO Daily Change: 0.28% Daily StdDev 1.82% IPO EMA_5_Trend: 0.93% 10Minute StdDev: $0.7161

Latest Price : $75.98(0.28%)

Fri. Feb 12, 2021($0.3) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.5)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.42%(70%) Avg negative next hour return: -0.25%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	13	71.11	72.73	75.38(0.16)	75.94(0.11)	76.22(0.08)	76.05	1.9	15	34(-1.3)	50	[9]	[14]	[2]	45	-79	UT	-0.2	OpenLong	(8)	4	15	-11	-10	0.8,75	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.38(hourly_sma_20 -0.88%) 72.73(daily_ema_10 -4.37%) 71.11(daily_ema_20 -6.5%) Resistance Levels:

2	Feb/11	12	71.11	72.73	75.26(0.13)	75.86(-0.09)	76.16(-0.04)	75.81	1.8	15	35(-1.3)	50	[7]	[1]	[-16]	49	-99	CR	-0.4	HoldShort	(7)	-2	-48	-4	12	0.6,84	66
3	Feb/11	11	71.11	72.73	75.16(0.18)	75.93(0.23)	76.19(0.15)	76.62	2.2	15	37(1.2)	50	[10]	[21]	[4]	84	16	UT	0.5	OpenLong	(9)	8	4	9	16	1.6,94	66
4	Feb/11	10	71.11	72.73	75.02(0.17)	75.75(0.2)	76.07(0.29)	76.55	2.1	15	35(2.4)	50	[9]	[28]	[13]	78	83	UT	0.5	OpenLong	(9)	16	27	5	20	1.7,85	66
5	Feb/11	9	71.11	72.73	74.89(0.12)	75.6(0.16)	75.85(0.25)	76.1	1.9	15	33(1.7)	50	[7]	[24]	[8]	62	90	UT	0.3	OpenLong?	(7)	14	22	0	9	1.4,77	66

6	Feb/10	15	70.77	71.98	74.8(0.08)	75.48(0.13)	75.66(0.15)	75.74	2.2	14	31(-2.8)	50	[4]	[17]	[-3]	57	77	CR	0.1	HoldShort?	(5)	8	-13	6	-1	1.2,77	68
7	Feb/10	14	70.77	71.98	74.74(0.13)	75.38(0.19)	75.55(-0.15)	75.95	2.2	14	34(1.4)	50	[7]	[3]	[0]	63	-38	UT	0.5	OpenLong	(4)	-8	-5	7	11	1.5,75	68
8	Feb/10	13	70.77	71.98	74.64(0.15)	75.24(0.21)	75.66(0.3)	76.03	2.3	14	33(2.1)	50	[8]	[28]	[14]	61	102	UT	0.5	OpenLong	(7)	16	35	-0	20	1.8,66	68
9	Feb/10	12	70.77	71.98	74.53(0.12)	75.08(0.17)	75.43(0.11)	75.45	2	14	31(0.6)	50	[6]	[17]	[1]	39	12	UT	0	OpenLong	(6)	6	20	-29	-5	1.3,56	68
10	Feb/10	11	70.77	71.98	74.44(0.09)	74.95(0.18)	75.35(0.06)	75.12	1.9	14	30(-0.4)	50	[5]	[14]	[-5]	43	2	CR	-0.3	HoldShort	(4)	3	-4	-13	-18	1,68	68

11	Feb/10	10	70.77	71.98	74.37(0.11)	74.81(0.2)	75.3(0.12)	75.19	1.9	14	30(-0.4)	35	[6]	[18]	[-29]	62	15	CR	-0.2	HoldShort	(5)	6	-79	-9	-8	1.2,82	68
12	Feb/10	9	70.77	71.98	74.29(0.23)	74.66(0.35)	75.21(0.52)	76.52	2.5	14	31(6.5)	50	[12]	[45]	[43]	125	181	UT	1.8	HoldLong?	(10)	28	99	13	20	3.1,97	68
13	Feb/9	15	70.42	71.16	74.12(0.13)	74.4(0.14)	74.82(0.12)	74.89	2.2	11	24(-7.5)	50	[7]	[15]	[-1]	82	-19	CR	0.1	OpenShort?	(6)	6	-8	0	15	1.4,97	67
14	Feb/9	14	70.42	71.16	74.02(0.18)	74.29(0.15)	74.73(0.22)	75.02	2.3	11	32(-2.2)	50	[9]	[21]	[7]	90	-3	UT	0.5	HoldLong	(7)	11	8	7	20	1.6,100	67
15	Feb/9	13	70.42	71.16	73.89(0.18)	74.18(0.09)	74.56(0.31)	74.89	2.2	11	34(-1.9)	50	[9]	[24]	[8]	87	23	UT	0.5	HoldLong	(8)	16	9	10	20	1.5,99	67

16	Feb/9	12	70.42	71.16	73.76(0.18)	74.11(0.02)	74.33(0.3)	74.74	2.1	11	36(-1.7)	50	[9]	[22]	[11]	81	11	UT	0.6	HoldLong	(8)	16	11	15	20	1.4,96	67
17	Feb/9	11	70.42	71.16	73.63(0.17)	74.1(0.08)	74.11(0.18)	74.55	2.1	11	38(-2.9)	50	[9]	[17]	[6]	68	-23	UT	0.6	OpenLong	(8)	9	6	15	20	1.2,88	67
18	Feb/9	10	70.42	71.16	73.51(0.19)	74.04(0.08)	73.97(0.16)	74.45	2	11	41(-2.9)	50	[10]	[16]	[9]	56	-42	UT	0.6	OpenLong	(7)	8	16	9	20	1.2,76	67
19	Feb/9	9	70.42	71.16	73.37(0.18)	73.98(0.07)	73.85(0.08)	74.18	1.9	11	43(-2.4)	50	[9]	[12]	[10]	37	-73	UT	0.4	OpenLong?	(8)	4	28	-2	7	0.9,64	67
20	Feb/8	15	70.01	70.59	73.24(0.15)	73.98(-0)	73.79(-0.15)	73.72	2	8	46(-9.3)	50	[8]	[-3]	[-2]	23	-141	DR	-0.1	OpenShort?	(7)	-8	5	-9	-20	0.5,60	67

21	Feb/8	14	70.01	70.59	73.13(0.19)	73.93(0.03)	73.9(-0.25)	73.65	1.9	8	55(-3.4)	50	[9]	[-7]	[-9]	30	-205	DR	-0.2	OpenShort	(7)	-12	-14	-11	-20	0.5,67	67
22	Feb/8	13	70.01	70.59	72.99(0.18)	73.91(0.08)	74.08(-0.04)	73.88	2.1	8	59(-2.2)	50	[9]	[5]	[-3]	42	-87	CR	-0.2	HoldShort	(10)	-2	2	-13	-13	0.8,72	67
23	Feb/8	12	70.01	70.59	72.86(0.19)	73.85(0.13)	74.08(0)	73.85	2.1	8	61(-2.1)	50	[9]	[8]	[-6]	51	-67	CR	-0.2	HoldShort	(9)	0	-2	-16	-20	0.9,78	67
24	Feb/8	11	70.01	70.59	72.72(0.2)	73.75(0.21)	74.11(0.05)	73.88	2.1	8	63(-1.2)	50	[10]	[12]	[-12]	62	-45	CR	-0.2	HoldShort	(10)	3	-23	-9	-20	1,87	67
25	Feb/8	10	70.01	70.59	72.57(0.23)	73.6(0.27)	74.07(0.15)	74.25	2.3	8	64(1.1)	50	[11]	[19]	[-6]	81	21	CR	0.2	OpenShort	(11)	7	-20	-3	11	1.4,96	67

26	Feb/8	9	70.01	70.59	72.4(0.25)	73.4(0.32)	73.96(0.3)	74.58	2.4	8	63(4.7)	50	[12]	[28]	[16]	98	111	UT	0.5	OpenLong?	(13)	15	37	2	20	1.9,100	67
27	Feb/5	15	69.65	70.26	72.22(0.2)	73.16(0.26)	73.74(0.21)	73.98	2.5	9	58(-4)	50	[10]	[22]	[4]	90	79	UT	0.2	HoldLong?	(10)	10	8	-3	18	1.6,100	70
28	Feb/5	14	69.65	70.26	72.08(0.25)	72.97(0.28)	73.59(0.26)	73.85	2.4	9	62(1.7)	50	[12]	[25]	[5]	90	50	UT	0.2	OpenLong	(10)	13	9	-3	20	1.6,100	70
29	Feb/5	13	69.65	70.26	71.9(0.23)	72.76(0.29)	73.4(0.38)	73.7	2.3	9	61(2.2)	50	[11]	[31]	[1]	93	105	UT	0.3	OpenLong	(11)	19	0	-3	20	1.7,100	70
30	Feb/5	12	69.65	70.26	71.73(0.23)	72.55(0.3)	73.12(0.38)	73.7	2.3	9	58(4.2)	50	[11]	[32]	[9]	100	125	UT	0.6	HoldLong	(11)	19	15	0	20	2,100	70

31	Feb/5	11	69.65	70.26	71.56(0.21)	72.34(0.36)	72.84(0.35)	73.45	2.2	9	54(3.3)	50	[10]	[31]	[7]	100	128	UT	0.7	HoldLong	(11)	17	13	2	20	2,100	70
32	Feb/5	10	69.65	70.26	71.41(0.23)	72.08(0.29)	72.59(0.32)	73.24	2.1	9	51(3.2)	50	[11]	[28]	[12]	103	97	UT	0.7	HoldLong	(10)	16	21	4	20	2.1,100	70
33	Feb/5	9	69.65	70.26	71.25(0.22)	71.87(0.25)	72.36(0.32)	72.9	1.9	9	48(4.8)	50	[11]	[27]	[16]	100	78	UT	0.7	HoldLong?	(10)	16	36	3	20	2,100	70
34	Feb/4	15	69.26	69.87	71.1(0.13)	71.69(0.2)	72.13(0.22)	72.33	2	9	43(-9.8)	50	[6]	[20]	[3]	93	89	UT	0.3	HoldLong?	(8)	11	3	1	20	1.7,100	59
35	Feb/4	14	69.26	69.87	71(0.22)	71.55(0.2)	71.97(0.19)	72.29	2	9	53(-2.4)	50	[11]	[19]	[5]	90	-7	UT	0.4	HoldLong	(6)	9	7	2	20	1.6,100	59

36	Feb/4	13	69.26	69.87	70.85(0.23)	71.41(0.18)	71.83(0.37)	72.18	1.9	9	55(-1.8)	50	[11]	[28]	[6]	90	40	UT	0.4	HoldLong	(11)	18	6	4	20	1.6,100	59
37	Feb/4	12	69.26	69.87	70.69(0.23)	71.28(0.14)	71.57(0.26)	72.08	1.9	9	57(-0.6)	50	[11]	[21]	[12]	90	22	UT	0.6	HoldLong	(11)	13	20	3	20	1.6,100	59
38	Feb/4	11	69.26	69.87	70.53(0.21)	71.18(0.2)	71.38(0.18)	71.76	1.7	9	57(-1.9)	50	[10]	[19]	[6]	85	-8	UT	0.4	HoldLong	(10)	9	13	7	11	1.4,100	59
39	Feb/4	10	69.26	69.87	70.38(0.2)	71.04(0.17)	71.25(0.18)	71.55	1.5	9	59(-2.1)	50	[10]	[18]	[1]	77	3	UT	0.3	HoldLong	(9)	9	-1	0	17	1.3,94	59
40	Feb/4	9	69.26	69.87	70.24(0.22)	70.92(0.18)	71.13(0.2)	71.57	1.5	9	61(1.6)	50	[11]	[19]	[17]	80	5	UT	0.5	OpenLong?	(10)	10	45	2	18	1.4,95	59

41	Feb/3	15	68.81	69.58	70.08(0.13)	70.79(0.07)	71.13(0)	70.87	1.1	7	60(5.6)	35	[6]	[5]	[-7]	65	-31	CR	-0.1	HoldShort?	(9)	0	-19	-1	-8	0.9,92	54
42	Feb/3	14	68.81	69.58	69.99(0.23)	70.74(0.16)	70.99(0.01)	71.17	1.3	7	54(-4.2)	50	[11]	[8]	[3]	77	-63	UT	0.2	HoldLong	(7)	1	5	1	8	1.2,97	54
43	Feb/3	13	68.81	69.58	69.83(0.26)	70.62(0.17)	70.98(0.21)	71.09	1.3	7	58(-4.6)	50	[12]	[18]	[4]	73	-33	UT	0.1	OpenLong	(11)	10	10	-2	10	1.2,93	54
44	Feb/3	12	68.81	69.58	69.65(0.27)	70.5(0.06)	70.83(0.16)	70.93	1.2	7	63(-0.5)	50	[13]	[13]	[2]	69	-55	UT	0.1	OpenLong	(12)	8	3	-7	20	1.1,91	54
45	Feb/3	11	68.81	69.58	69.46(0.22)	70.46(0.25)	70.71(0.16)	70.88	1.1	7	64(1.9)	50	[10]	[17]	[-1]	73	15	CR	0.1	HoldShort	(12)	8	-0	-1	-7	1.2,93	54

46	Feb/3	10	68.81	69.58	69.31(0.18)	70.28(0.26)	70.59(0.14)	70.89	1.1	7	62(2.8)	50	[8]	[16]	[-5]	80	80	CR	0.3	OpenShort	(11)	7	-15	-1	4	1.4,95	54
47	Feb/3	9	68.81	69.58	69.19(0.19)	70.09(0.31)	70.49(0.32)	71.12	1.3	7	59(4.4)	50	[9]	[26]	[20]	91	166	UT	0.6	OpenLong?	(10)	15	50	3	20	1.8,96	54
48	Feb/2	15	68.53	69.46	69.06(0.16)	69.87(0.21)	70.27(0.14)	70.34	0.9	8	54(5.4)	50	[8]	[15]	[5]	76	60	UT	0.1	OpenLong?	(6)	7	-0	25	6	1.3,93	55
49	Feb/2	14	68.53	69.46	68.95(0.09)	69.72(0.24)	70.17(-0.05)	70.35	0.9	8	49(2.7)	50	[4]	[6]	[7]	82	94	UT	0.2	OpenLong	(7)	-2	5	27	8	1.5,94	55
50	Feb/2	13	68.53	69.46	68.89(0.09)	69.55(0.25)	70.21(0.34)	70.28	0.9	8	46(2.8)	50	[4]	[24]	[4]	81	193	UT	0.1	OpenLong	(5)	16	-5	27	17	1.6,91	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI