|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $29.7800 One month high (close): $32.9050
ICLN Daily Change: 0.49% Daily StdDev 2.25% ICLN EMA_5_Trend: 0% 10Minute StdDev: $0.2106
Latest Price : $30.92(0.49%) | Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.3)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 31.25 | 30.9 | 31.19(-0.04) | 31.03(-0.06) | 31.02(0.08) | 31.12 | -0.2 | | -5 | 25(-0.8) | -20 | [-2] | [1] | [8] | -26 | 41 | UR | 0.5 | SmallShort | | (-1) | 4 | 8 | 18 | 20 | -0.3,32 | 37 | Sample size 38 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.27%(42%)
Daily Trend: %
Up Forces:
Down Forces: 31.03(hourly_sma_10 -0.29%)
Support Levels: 30.9(weak_daily_ema_10 -0.71%)
Resistance Levels: 31.19(weak_hourly_sma_20 0.22%) 31.25(daily_ema_20 0.42%)
|
| | | 2 | Feb/11 | 10 | 31.25 | 30.9 | 31.2(-0.07) | 31.05(-0.08) | 31(0.13) | 31.06 | -0.2 | | -5 | 26(-1.4) | -20 | [-3] | [3] | [5] | -49 | 63 | UR | 0.3 | SmallShort | | (-3) | 6 | 6 | 7 | 20 | -0.7,19 | 37 | | 3 | Feb/11 | 9 | 31.25 | 30.9 | 31.22(-0.1) | 31.08(-0.11) | 30.96(0.09) | 31.02 | -0.3 | | -5 | 27(0.4) | -20 | [-4] | [0] | [9] | -58 | 61 | UR | 0.3 | SmallShort? | | (-3) | 4 | 23 | 6 | 6 | -0.9,15 | 37 | | 4 | Feb/10 | 15 | 31.33 | 30.89 | 31.25(-0.09) | 31.11(-0.19) | 30.93(-0.07) | 30.86 | -0.5 | | -6 | 27(3.2) | -50 | [-4] | [-8] | [-7] | -81 | -48 | DT | -0.3 | OpenShort? | | (-6) | -3 | -21 | 8 | -19 | -1.8,14 | 38 | | 5 | Feb/10 | 14 | 31.33 | 30.89 | 31.28(-0.02) | 31.17(-0.07) | 30.95(-0.32) | 31.01 | -0.4 | | -6 | 23(0.8) | -35 | [-1] | [-16] | [0] | -69 | -149 | DT | 0.3 | OpenShort | | (-3) | -14 | -1 | 7 | -6 | -1.3,14 | 38 | | | | |
| 6 | Feb/10 | 13 | 31.33 | 30.89 | 31.28(-0.04) | 31.19(-0.1) | 31.05(-0.16) | 31.02 | -0.4 | | -6 | 23(0.8) | -25 | [-2] | [-10] | [5] | -76 | -78 | DP | -0.2 | OpenShort | | (-1) | -7 | 20 | 2 | -20 | -1.3,7 | 38 | | 7 | Feb/10 | 12 | 31.33 | 30.89 | 31.29(-0.05) | 31.22(-0.14) | 31.1(-0.29) | 30.88 | -0.5 | | -6 | 22(2.7) | -50 | [-2] | [-16] | [-12] | -105 | -153 | DT | -1.2 | HoldShort | | (-1) | -13 | -1 | -43 | -20 | -2.2,0 | 38 | | 8 | Feb/10 | 11 | 31.33 | 30.89 | 31.31(-0.05) | 31.26(-0.18) | 31.19(-0.33) | 30.89 | -0.5 | | -6 | 19(2.9) | -50 | [-2] | [-19] | [-10] | -91 | -162 | DT | -1.8 | OpenShort | | (-3) | -15 | -10 | -23 | -20 | -2.6,24 | 38 | | 9 | Feb/10 | 10 | 31.33 | 30.89 | 31.32(-0.05) | 31.32(-0.12) | 31.29(-0.3) | 30.96 | -0.4 | | -6 | 16(-0.1) | -50 | [-2] | [-16] | [-35] | -82 | -135 | DT | -2.4 | HoldShort | | (-1) | -13 | -76 | -31 | -20 | -2.6,33 | 38 | | 10 | Feb/10 | 9 | 31.33 | 30.89 | 31.34(0.1) | 31.36(0.05) | 31.39(0.17) | 31.5 | 0.2 | | -6 | 16(-1.9) | 10 | [4] | [10] | [13] | 25 | -6 | RG | 0.8 | SmallShort? | | (1) | 8 | 33 | 4 | 20 | 1.1,47 | 38 | | | | |
| 11 | Feb/9 | 15 | 31.41 | 30.84 | 31.31(0.06) | 31.35(-0.03) | 31.39(0) | 31.27 | -0.2 | | -7 | 18(-1.7) | -30 | [3] | [-1] | [-7] | -23 | -68 | DR | -0.4 | OpenShort? | | (3) | 0 | -10 | -13 | -20 | -0.3,35 | 51 | | 12 | Feb/9 | 14 | 31.41 | 30.84 | 31.29(0.07) | 31.36(-0.03) | 31.34(0.02) | 31.34 | -0.1 | | -7 | 20(-1.7) | -20 | [3] | [-0] | [-1] | 10 | -45 | DR | 0 | OpenShort | | (3) | 1 | -8 | 3 | 13 | 0.3,52 | 51 | | 13 | Feb/9 | 13 | 31.41 | 30.84 | 31.27(0.08) | 31.37(-0.06) | 31.34(0.01) | 31.4 | -0 | | -7 | 22(-0.6) | -20 | [4] | [-1] | [1] | 13 | -36 | RG | 0.3 | Wait | | (4) | 0 | -1 | -0 | 13 | 0.7,45 | 51 | | 14 | Feb/9 | 12 | 31.41 | 30.84 | 31.25(0.08) | 31.39(0.01) | 31.34(0.03) | 31.41 | 0 | | -7 | 22(-0.4) | -15 | [4] | [1] | [7] | 15 | -22 | RG | 0.4 | Wait | | (3) | 1 | 23 | -5 | 0 | 0.8,45 | 51 | | 15 | Feb/9 | 11 | 31.41 | 30.84 | 31.22(0.03) | 31.39(0.04) | 31.33(-0.08) | 31.25 | -0.2 | | -7 | 23(-0.9) | -45 | [1] | [-3] | [-8] | 0 | -40 | DR | -0.4 | OpenShort | | (3) | -4 | -7 | -16 | -20 | 0.2,45 | 51 | | | | |
| 16 | Feb/9 | 10 | 31.41 | 30.84 | 31.21(0.06) | 31.38(0.05) | 31.36(-0.05) | 31.3 | -0.1 | | -7 | 24(-0.5) | -25 | [3] | [-1] | [-4] | 14 | -42 | DR | -0.3 | OpenShort | | (1) | -2 | -3 | -10 | -13 | 0.4,54 | 51 | | 17 | Feb/9 | 9 | 31.41 | 30.84 | 31.19(0.05) | 31.36(0.03) | 31.38(-0.08) | 31.32 | -0.1 | | -7 | 24(-0.1) | -40 | [2] | [-3] | [-8] | 30 | -30 | DR | -0.3 | OpenShort? | | (3) | -4 | -13 | -7 | -20 | 0.6,65 | 51 | | 18 | Feb/8 | 15 | 31.45 | 30.91 | 31.17(0.05) | 31.35(0.05) | 31.4(-0.13) | 31.41 | -0 | | -8 | 24(0.4) | -40 | [2] | [-5] | [1] | 47 | -1 | RG | 0 | Wait? | | (4) | -6 | 6 | -6 | 6 | 1.1,69 | 51 | | 19 | Feb/8 | 14 | 31.45 | 30.91 | 31.15(-0.01) | 31.33(0.05) | 31.44(-0.01) | 31.37 | -0.1 | | -8 | 24(-0.2) | -50 | [-0] | [-0] | [-3] | 44 | 77 | DT | -0.3 | OpenShort | | (3) | -0 | -1 | -12 | -10 | 1,69 | 51 | | 20 | Feb/8 | 13 | 31.45 | 30.91 | 31.15(-0.02) | 31.31(0.13) | 31.44(0.13) | 31.38 | -0.1 | | -8 | 24(0.5) | -50 | [-1] | [7] | [-4] | 51 | 122 | RG | -0.3 | Wait | | (0) | 6 | -4 | -15 | -6 | 1.1,73 | 51 | | | | |
| 21 | Feb/8 | 12 | 31.45 | 30.91 | 31.16(0.04) | 31.27(0.15) | 31.4(0.15) | 31.41 | -0 | | -8 | 23(0.9) | -35 | [2] | [9] | [-2] | 64 | 76 | CR | 0 | HoldShort | | (0) | 7 | -6 | 1 | 0 | 1.2,84 | 51 | | 22 | Feb/8 | 11 | 31.45 | 30.91 | 31.15(0.06) | 31.22(0.16) | 31.35(0.17) | 31.45 | 0 | | -8 | 23(1.2) | -30 | [3] | [11] | [-2] | 81 | 84 | CR | 0.5 | OpenShort | | (1) | 8 | -21 | 20 | 16 | 1.5,93 | 51 | | 23 | Feb/8 | 10 | 31.45 | 30.91 | 31.13(0.09) | 31.17(0.22) | 31.3(0.24) | 31.6 | 0.2 | | -8 | 21(3.2) | 5 | [4] | [15] | [17] | 97 | 119 | RG | 1.6 | SmallShort | | (3) | 11 | 30 | 25 | 20 | 2.5,84 | 51 | | 24 | Feb/8 | 9 | 31.45 | 30.91 | 31.1(0.07) | 31.1(0.13) | 31.22(0.12) | 31.39 | -0.1 | | -8 | 18(1.6) | 0 | [3] | [8] | [17] | 62 | 50 | RG | 1.1 | SmallShort? | | (3) | 5 | 33 | 13 | 20 | 1.8,67 | 51 | | 25 | Feb/5 | 15 | 31.52 | 30.99 | 31.08(0.02) | 31.06(0.06) | 31.18(0.13) | 31.16 | -0.4 | | -9 | 17(0.1) | -35 | [1] | [5] | [0] | 21 | 41 | RG | -0.1 | Wait? | | (1) | 6 | -1 | 0 | 6 | 0.5,58 | 55 | | | | |
| 26 | Feb/5 | 14 | 31.52 | 30.99 | 31.07(0.04) | 31.04(0.07) | 31.14(0.15) | 31.17 | -0.4 | | -9 | 16(-1) | -25 | [2] | [7] | [3] | 21 | 25 | RG | 0.2 | Wait | | (1) | 7 | 0 | 10 | 10 | 0.6,56 | 55 | | 27 | Feb/5 | 13 | 31.52 | 30.99 | 31.06(0.08) | 31.02(0.07) | 31.09(0.15) | 31.17 | -0.4 | | -9 | 17(-0.6) | -15 | [4] | [7] | [3] | 24 | -3 | RG | 0.5 | Wait | | (3) | 7 | -10 | 24 | 20 | 0.7,56 | 55 | | 28 | Feb/5 | 12 | 31.52 | 30.99 | 31.04(0.08) | 31(0.08) | 31.04(0.2) | 31.24 | -0.3 | | -9 | 18(0.4) | -15 | [4] | [9] | [9] | 20 | 31 | RG | 1.2 | SmallShort | | (3) | 9 | 10 | 21 | 20 | 1.2,40 | 55 | | 29 | Feb/5 | 11 | 31.52 | 30.99 | 31.01(0.04) | 30.97(-0.08) | 30.98(0.13) | 31.17 | -0.4 | | -9 | 18(-0.8) | -5 | [2] | [2] | [17] | -9 | 41 | RG | 1.1 | SmallShort | | (3) | 6 | 32 | 9 | 20 | 0.9,19 | 55 | | 30 | Feb/5 | 10 | 31.52 | 30.99 | 31(0.05) | 31(-0.13) | 30.94(-0.02) | 30.95 | -0.6 | | -9 | 18(-2.5) | -35 | [2] | [-5] | [1] | -49 | -74 | RG | 0.1 | Wait | | (1) | -1 | 3 | -8 | 19 | -0.3,9 | 55 | | | | |
| 31 | Feb/5 | 9 | 31.52 | 30.99 | 30.99(0.08) | 31.04(-0.1) | 30.94(-0.02) | 30.93 | -0.6 | | -9 | 21(-1.1) | -30 | [4] | [-4] | [-2] | -43 | -103 | DR | -0 | OpenShort? | | (1) | -1 | 1 | -10 | -10 | -0.3,15 | 55 | | 32 | Feb/4 | 15 | 31.63 | 31.14 | 30.97(0.05) | 31.07(-0.07) | 30.95(-0.02) | 30.92 | -0.7 | | -6 | 22(-1.1) | -30 | [2] | [-4] | [-4] | -36 | -74 | DR | -0.1 | OpenShort? | | (3) | -1 | 0 | -10 | -20 | -0.2,19 | 45 | | 33 | Feb/4 | 14 | 31.63 | 31.14 | 30.95(0.07) | 31.09(-0.04) | 30.96(-0.04) | 30.92 | -0.7 | | -6 | 23(-2.1) | -25 | [3] | [-4] | [-6] | -25 | -84 | DR | -0.2 | OpenShort | | (1) | -2 | -8 | -8 | -20 | -0.1,28 | 45 | | 34 | Feb/4 | 13 | 31.63 | 31.14 | 30.93(0.09) | 31.09(0) | 30.97(-0.26) | 30.98 | -0.6 | | -6 | 25(-2.5) | -30 | [4] | [-12] | [-4] | -12 | -124 | DR | 0 | OpenShort | | (4) | -11 | 1 | -11 | -20 | 0.2,33 | 45 | | 35 | Feb/4 | 12 | 31.63 | 31.14 | 30.9(0.1) | 31.1(-0.02) | 31.05(-0.29) | 30.97 | -0.6 | | -6 | 28(-2.8) | -25 | [4] | [-13] | [-3] | -7 | -140 | DR | -0.3 | OpenShort | | (4) | -12 | 4 | -18 | -20 | 0.2,38 | 45 | | | | |
| 36 | Feb/4 | 11 | 31.63 | 31.14 | 30.87(0.12) | 31.11(0.05) | 31.14(-0.18) | 30.94 | -0.7 | | -6 | 31(-3.6) | -25 | [5] | [-7] | [-10] | -2 | -135 | DR | -0.6 | OpenShort | | (4) | -7 | -4 | -30 | -20 | 0.2,43 | 45 | | 37 | Feb/4 | 10 | 31.63 | 31.14 | 30.83(0.13) | 31.09(0.05) | 31.2(-0.09) | 30.97 | -0.6 | | -6 | 34(-3.4) | -15 | [5] | [-3] | [-7] | 22 | -92 | DR | -0.6 | OpenShort | | (6) | -4 | -3 | -24 | -20 | 0.4,62 | 45 | | 38 | Feb/4 | 9 | 31.63 | 31.14 | 30.79(0.16) | 31.07(0.05) | 31.23(-0.02) | 30.99 | -0.6 | | -6 | 38(-2.1) | -45 | [7] | [0] | [-23] | 46 | -93 | DR | -0.6 | OpenShort? | | (7) | -1 | -55 | -13 | -20 | 0.5,83 | 45 | | 39 | Feb/3 | 15 | 31.66 | 31.3 | 30.74(0.21) | 31.05(0.16) | 31.23(0.26) | 31.38 | -0.3 | | -1 | 40(-1.9) | 35 | [9] | [17] | [2] | 89 | 75 | UT | 0.4 | HoldLong? | | (10) | 11 | -4 | 3 | 20 | 1.6,99 | 44 | | 40 | Feb/3 | 14 | 31.66 | 31.3 | 30.67(0.25) | 31(0.23) | 31.15(0.24) | 31.41 | -0.2 | | -1 | 42(-0.7) | 50 | [10] | [18] | [13] | 93 | 65 | UT | 0.6 | HoldLong | | (10) | 10 | 27 | 5 | 20 | 1.7,100 | 44 | | | | |
| 41 | Feb/3 | 13 | 31.66 | 31.3 | 30.59(0.24) | 30.93(0.22) | 31.08(0.28) | 31.22 | -0.4 | | -1 | 42(-1.1) | 50 | [10] | [19] | [6] | 84 | 52 | UT | 0.3 | HoldLong | | (12) | 12 | 13 | 1 | 20 | 1.4,99 | 44 | | 42 | Feb/3 | 12 | 31.66 | 31.3 | 30.52(0.25) | 30.86(0.14) | 30.99(0.23) | 31.13 | -0.5 | | -1 | 43(0.5) | 50 | [10] | [16] | [6] | 81 | 22 | UT | 0.3 | HoldLong | | (10) | 10 | 14 | -3 | 16 | 1.4,96 | 44 | | 43 | Feb/3 | 11 | 31.66 | 31.3 | 30.44(0.18) | 30.82(0.22) | 30.92(0.15) | 31.03 | -0.6 | | -1 | 43(2) | 30 | [7] | [13] | [5] | 79 | 57 | UT | 0.2 | OpenLong | | (12) | 6 | 12 | 0 | 19 | 1.3,96 | 44 | | 44 | Feb/3 | 10 | 31.66 | 31.3 | 30.38(0.11) | 30.75(0.15) | 30.87(0.05) | 30.95 | -0.7 | | -1 | 41(1.9) | -5 | [5] | [7] | [-5] | 80 | 100 | CR | 0.2 | OpenShort | | (7) | 2 | -16 | 1 | -3 | 1.4,95 | 44 | | 45 | Feb/3 | 9 | 31.66 | 31.3 | 30.35(0.13) | 30.7(0.23) | 30.86(0.25) | 31.06 | -0.6 | | -1 | 39(3) | 40 | [5] | [17] | [15] | 91 | 167 | UT | 0.5 | OpenLong? | | (7) | 10 | 36 | 3 | 20 | 1.8,96 | 44 | | | | |
| 46 | Feb/2 | 15 | 31.57 | 31.29 | 30.31(0.06) | 30.63(0.19) | 30.78(0.16) | 30.81 | -0.7 | | -1 | 36(3.8) | 10 | [3] | [11] | [2] | 79 | 140 | RG | 0.1 | Wait? | | (4) | 7 | 7 | -2 | 0 | 1.4,94 | 43 | | 47 | Feb/2 | 14 | 31.57 | 31.29 | 30.29(-0.01) | 30.57(0.21) | 30.73(0.06) | 30.76 | -0.7 | | -1 | 32(0) | -20 | [-0] | [7] | [-2] | 78 | 182 | RG | 0.1 | Wait | | (1) | 3 | -6 | -0 | 3 | 1.3,95 | 43 | | 48 | Feb/2 | 13 | 31.57 | 31.29 | 30.29(-0.01) | 30.51(0.28) | 30.71(0.25) | 30.8 | -0.7 | | -1 | 32(1.2) | 0 | [-0] | [16] | [3] | 83 | 238 | UR | 0.2 | SmallShort | | (0) | 10 | -8 | 28 | 10 | 1.4,98 | 43 | | 49 | Feb/2 | 12 | 31.57 | 31.29 | 30.29(0.06) | 30.43(0.27) | 30.63(0.26) | 30.86 | -0.6 | | -1 | 31(1.9) | 35 | [3] | [17] | [16] | 86 | 194 | UT | 0.6 | OpenLong | | (1) | 11 | 23 | 29 | 20 | 1.6,96 | 43 | | 50 | Feb/2 | 11 | 31.57 | 31.29 | 30.27(0.04) | 30.35(0.31) | 30.55(0.24) | 30.7 | -0.8 | | -1 | 29(1.1) | 25 | [2] | [17] | [13] | 79 | 158 | UT | 0.4 | OpenLong | | (1) | 10 | 23 | 26 | 13 | 1.3,96 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|