|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $157.9600 One month high (close): $172.4900
IBB Daily Change: -0.23% Daily StdDev 1.14% IBB EMA_5_Trend: 0.44% 10Minute StdDev: $1.1223
Latest Price : $169.7(-0.23%) | Fri. Feb 12, 2021($0.7) Thu. Feb 11, 2021($0.9) Wed. Feb 10, 2021($0.8) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($1.2) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($0.7)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 165.41 | 167.28 | 171.75(-0.02) | 171.41(-0.09) | 171.06(-0.06) | 170.53 | 1.4 | | 14 | 19(0.5) | 35 | [-2] | [-6] | [-9] | -91 | -63 | RG | -0.8 | SmallLong? | | (-3) | -5 | -15 | -17 | -16 | -1.8,4 | 58 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -11.7%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.28(daily_ema_10 -1.91%) 165.41(daily_ema_20 -3%)
Resistance Levels: 171.41(weak_hourly_sma_10 0.52%) 171.75(weak_hourly_sma_20 0.72%)
|
| | | 2 | Feb/10 | 15 | 164.84 | 166.38 | 171.75(0) | 171.57(-0.09) | 171.06(-0) | 170.87 | 1.6 | | 13 | 18(-4.3) | 50 | [0] | [0] | [-7] | -72 | -50 | DR | -0.4 | OpenShort? | | (-2) | 0 | -15 | -6 | -9 | -1.4,13 | 61 | | 3 | Feb/10 | 14 | 164.84 | 166.38 | 171.78(0.06) | 171.72(-0.05) | 171.16(-0.28) | 171.22 | 1.7 | | 13 | 22(-6.8) | 45 | [5] | [-21] | [-8] | -52 | -185 | DR | 0.1 | OpenShort | | (2) | -24 | -16 | -11 | -9 | -0.7,16 | 61 | | 4 | Feb/10 | 13 | 164.84 | 166.38 | 171.68(0.1) | 171.81(-0.04) | 171.64(0.01) | 171.59 | 1.8 | | 13 | 29(-8.2) | 50 | [9] | [5] | [5] | -40 | -126 | UT | -0 | OpenLong | | (6) | 1 | 22 | -15 | -1 | -0.1,13 | 61 | | 5 | Feb/10 | 12 | 164.84 | 166.38 | 171.51(0.11) | 171.87(-0.06) | 171.63(-0.07) | 171.08 | 1.6 | | 13 | 37(-5.8) | 50 | [10] | [-2] | [-8] | -53 | -182 | DR | -0.4 | OpenShort | | (6) | -6 | 1 | -40 | -19 | -0.3,5 | 61 | | | | |
| 6 | Feb/10 | 11 | 164.84 | 166.38 | 171.33(0.11) | 171.98(-0.07) | 171.76(-0.12) | 171.04 | 1.6 | | 13 | 43(-4.6) | 50 | [10] | [-7] | [-3] | -20 | -187 | DR | -0.4 | OpenShort | | (9) | -10 | 7 | -18 | -20 | -0.2,35 | 61 | | 7 | Feb/10 | 10 | 164.84 | 166.38 | 171.15(0.1) | 172.1(-0.07) | 171.97(-0.18) | 170.88 | 1.6 | | 13 | 48(-5.6) | 45 | [9] | [-13] | [-44] | 6 | -193 | DR | -0.6 | OpenShort | | (8) | -16 | -115 | -17 | -20 | -0.1,58 | 61 | | 8 | Feb/10 | 9 | 164.84 | 166.38 | 170.98(0.2) | 172.22(0.1) | 172.28(0.17) | 173.61 | 2.3 | | 13 | 53(-1.2) | 50 | [17] | [28] | [32] | 68 | -38 | UT | 0.7 | OpenLong? | | (14) | 15 | 89 | 0 | 20 | 1.3,85 | 61 | | 9 | Feb/9 | 15 | 164.25 | 165.4 | 170.64(0.13) | 172.04(-0.02) | 171.98(-0.08) | 171.52 | 1.9 | | 12 | 55(-4.8) | 50 | [11] | [-2] | [-6] | 34 | -129 | DR | -0.2 | OpenShort? | | (11) | -7 | -9 | -13 | -15 | 0.4,74 | 60 | | 10 | Feb/9 | 14 | 164.25 | 165.4 | 170.41(0.17) | 172.07(-0.01) | 172.12(-0.05) | 171.73 | 2 | | 12 | 59(-3.7) | 50 | [15] | [2] | [-7] | 56 | -139 | CR | -0.2 | HoldShort | | (11) | -4 | -15 | -6 | -13 | 0.6,91 | 60 | | | | |
| 11 | Feb/9 | 13 | 164.25 | 165.4 | 170.12(0.18) | 172.09(0.04) | 172.2(-0.01) | 172.1 | 2.1 | | 12 | 63(-2.2) | 50 | [16] | [8] | [-6] | 67 | -99 | CR | -0 | HoldShort | | (14) | -1 | -14 | -4 | -9 | 0.8,97 | 60 | | 12 | Feb/9 | 12 | 164.25 | 165.4 | 169.82(0.19) | 172.01(0.09) | 172.22(0.03) | 172.42 | 2.1 | | 12 | 65(-0.5) | 50 | [17] | [14] | [3] | 74 | -71 | UT | 0.1 | OpenLong | | (15) | 3 | 12 | -3 | -3 | 1,99 | 60 | | 13 | Feb/9 | 11 | 164.25 | 165.4 | 169.5(0.18) | 171.85(0.18) | 172.17(0.04) | 172.12 | 2.1 | | 12 | 66(-0.7) | 50 | [16] | [19] | [-4] | 74 | -54 | CR | -0 | HoldShort | | (14) | 4 | -4 | -3 | -20 | 1,99 | 60 | | 14 | Feb/9 | 10 | 164.25 | 165.4 | 169.2(0.19) | 171.54(0.23) | 172.1(0.04) | 172.22 | 2.1 | | 12 | 66(-0.6) | 50 | [17] | [21] | [-1] | 80 | -36 | CR | 0 | OpenShort | | (14) | 4 | 2 | -2 | -18 | 1.2,100 | 60 | | 15 | Feb/9 | 9 | 164.25 | 165.4 | 168.88(0.21) | 171.15(0.28) | 172.02(0.03) | 172.16 | 2.1 | | 12 | 67(-1.2) | 50 | [18] | [23] | [-2] | 83 | -54 | CR | 0.1 | OpenShort? | | (15) | 3 | -1 | -2 | -17 | 1.3,100 | 60 | | | | |
| 16 | Feb/8 | 15 | 163.56 | 164.64 | 168.53(0.24) | 170.67(0.28) | 171.97(0.1) | 172.2 | 2.4 | | 12 | 68(-3.1) | 50 | [21] | [30] | [0] | 84 | -39 | UT | 0.1 | HoldLong? | | (16) | 9 | 2 | -4 | 5 | 1.4,99 | 63 | | 17 | Feb/8 | 14 | 163.56 | 164.64 | 168.13(0.23) | 170.2(0.27) | 171.8(0.16) | 172.14 | 2.4 | | 12 | 71(2.3) | 50 | [20] | [34] | [6] | 87 | 8 | UT | 0.1 | OpenLong | | (18) | 14 | 15 | -5 | 20 | 1.5,99 | 63 | | 18 | Feb/8 | 13 | 163.56 | 164.64 | 167.74(0.21) | 169.74(0.3) | 171.53(0.32) | 171.78 | 2.3 | | 12 | 69(2.3) | 50 | [19] | [49] | [-0] | 89 | 82 | UT | 0.1 | OpenLong | | (17) | 28 | -3 | -6 | 20 | 1.6,99 | 63 | | 19 | Feb/8 | 12 | 163.56 | 164.64 | 167.39(0.23) | 169.23(0.28) | 170.99(0.42) | 171.85 | 2.3 | | 12 | 67(3.2) | 50 | [20] | [58] | [2] | 95 | 118 | UT | 0.4 | OpenLong | | (17) | 37 | -2 | -6 | 20 | 1.8,100 | 63 | | 20 | Feb/8 | 11 | 163.56 | 164.64 | 167(0.25) | 168.75(0.35) | 170.28(0.54) | 171.9 | 2.3 | | 12 | 64(5.3) | 50 | [22] | [72] | [12] | 103 | 150 | UT | 0.7 | HoldLong | | (18) | 48 | 23 | 1 | 20 | 2.1,100 | 63 | | | | |
| 21 | Feb/8 | 10 | 163.56 | 164.64 | 166.59(0.24) | 168.15(0.32) | 169.37(0.46) | 171.35 | 2.1 | | 12 | 58(7.1) | 50 | [21] | [63] | [14] | 108 | 139 | UT | 0.9 | HoldLong | | (18) | 41 | 25 | 4 | 20 | 2.3,100 | 63 | | 22 | Feb/8 | 9 | 163.56 | 164.64 | 166.2(0.2) | 167.62(0.28) | 168.6(0.39) | 170.77 | 2 | | 12 | 51(8.9) | 50 | [18] | [54] | [32] | 113 | 145 | UT | 1.2 | HoldLong? | | (17) | 35 | 72 | 10 | 20 | 2.5,100 | 63 | | 23 | Feb/5 | 15 | 162.83 | 164.02 | 165.87(0.1) | 167.15(0.18) | 167.94(0.28) | 169.09 | 2 | | 11 | 42(-1.8) | 50 | [9] | [37] | [15] | 101 | 154 | UT | 0.8 | CloseLong? | | (12) | 25 | 34 | 4 | 20 | 2.1,98 | 64 | | 24 | Feb/5 | 14 | 162.83 | 164.02 | 165.71(0.12) | 166.86(0.15) | 167.47(0.15) | 168.31 | 1.7 | | 11 | 44(3.3) | 50 | [10] | [24] | [16] | 96 | 63 | UT | 0.6 | OpenLong | | (6) | 13 | 42 | -0 | 20 | 1.9,98 | 64 | | 25 | Feb/5 | 13 | 162.83 | 164.02 | 165.52(0.1) | 166.61(0.13) | 167.22(0.17) | 167.35 | 1.4 | | 11 | 41(1.2) | 50 | [9] | [25] | [-1] | 83 | 43 | CR | 0.1 | OpenShort | | (7) | 15 | -5 | -0 | 3 | 1.4,98 | 64 | | | | |
| 26 | Feb/5 | 12 | 162.83 | 164.02 | 165.36(0.11) | 166.39(0.19) | 166.94(0.18) | 167.47 | 1.5 | | 11 | 40(2.1) | 50 | [10] | [28] | [-0] | 90 | 53 | UT | 0.4 | OpenLong | | (7) | 16 | -1 | -1 | 3 | 1.7,97 | 64 | | 27 | Feb/5 | 11 | 162.83 | 164.02 | 165.18(0.11) | 166.07(0.19) | 166.64(0.17) | 167.51 | 1.5 | | 11 | 37(2.7) | 50 | [10] | [28] | [14] | 97 | 61 | UT | 0.7 | OpenLong | | (9) | 15 | 34 | 7 | 19 | 2,97 | 64 | | 28 | Feb/5 | 10 | 162.83 | 164.02 | 165(0.09) | 165.75(0.13) | 166.35(0.06) | 166.73 | 1.2 | | 11 | 35(-0.7) | 50 | [8] | [15] | [-3] | 84 | 11 | CR | 0.3 | OpenShort | | (7) | 5 | -13 | 1 | 16 | 1.6,94 | 64 | | 29 | Feb/5 | 9 | 162.83 | 164.02 | 164.84(0.13) | 165.54(0.17) | 166.24(0.14) | 167.03 | 1.3 | | 11 | 35(2.5) | 50 | [11] | [25] | [18] | 94 | 18 | UT | 0.7 | OpenLong? | | (8) | 12 | 48 | 1 | 20 | 2,94 | 64 | | 30 | Feb/4 | 15 | 162.23 | 163.56 | 164.63(0.09) | 165.25(0.14) | 166(0.09) | 165.94 | 1.2 | | 11 | 33(-1.9) | 50 | [8] | [18] | [-1] | 76 | -1 | CR | -0.1 | OpenShort? | | (7) | 8 | -1 | -4 | 1 | 1.3,93 | 60 | | | | |
| 31 | Feb/4 | 14 | 162.23 | 163.56 | 164.49(0.1) | 165.02(0.15) | 165.85(0.21) | 165.97 | 1.2 | | 11 | 35(0.4) | 50 | [9] | [29] | [0] | 81 | 32 | UT | 0.1 | HoldLong | | (7) | 18 | -4 | 4 | 8 | 1.4,96 | 60 | | 32 | Feb/4 | 13 | 162.23 | 163.56 | 164.33(0.1) | 164.78(0.12) | 165.5(0.21) | 166.07 | 1.3 | | 11 | 34(-0.2) | 50 | [9] | [28] | [4] | 90 | 52 | UT | 0.5 | HoldLong | | (7) | 18 | -5 | 17 | 20 | 1.7,97 | 60 | | 33 | Feb/4 | 12 | 162.23 | 163.56 | 164.17(0.12) | 164.59(0.02) | 165.15(0.19) | 166.19 | 1.3 | | 11 | 35(0.8) | 50 | [11] | [22] | [14] | 89 | 34 | UT | 1 | HoldLong | | (8) | 17 | 15 | 24 | 20 | 1.9,91 | 60 | | 34 | Feb/4 | 11 | 162.23 | 163.56 | 163.97(0.12) | 164.56(0.09) | 164.84(0.21) | 165.85 | 1.2 | | 11 | 34(-0.1) | 50 | [11] | [27] | [15] | 69 | 29 | UT | 1 | OpenLong | | (9) | 18 | 30 | 15 | 20 | 1.8,74 | 60 | | 35 | Feb/4 | 10 | 162.23 | 163.56 | 163.77(0.1) | 164.42(0.06) | 164.5(0.19) | 165.18 | 1 | | 11 | 34(-0.6) | 50 | [9] | [23] | [16] | 40 | 27 | UT | 0.7 | OpenLong | | (7) | 17 | 42 | 4 | 20 | 1.4,55 | 60 | | | | |
| 36 | Feb/4 | 9 | 162.23 | 163.56 | 163.6(0.08) | 164.32(0.01) | 164.19(0.08) | 164.22 | 0.7 | | 11 | 35(-0.7) | 50 | [7] | [11] | [-2] | 17 | -33 | CR | 0 | HoldShort? | | (6) | 7 | -4 | 1 | -5 | 0.6,52 | 60 | | 37 | Feb/3 | 15 | 161.59 | 163.31 | 163.48(0.07) | 164.3(0.03) | 164.05(0.01) | 164.32 | 0.8 | | 10 | 35(2.7) | 50 | [6] | [4] | [-4] | 24 | -31 | CR | 0.3 | HoldShort? | | (7) | 1 | -14 | 6 | -4 | 0.8,54 | 64 | | 38 | Feb/3 | 14 | 161.59 | 163.31 | 163.37(0.1) | 164.26(0.07) | 164.03(-0.16) | 164.64 | 0.9 | | 10 | 33(-2.6) | 50 | [7] | [-7] | [7] | 29 | -62 | RG | 0.5 | Wait | | (5) | -12 | 22 | 0 | 0 | 1.1,51 | 64 | | 39 | Feb/3 | 13 | 161.59 | 163.31 | 163.2(0.11) | 164.15(0.09) | 164.29(-0.03) | 164.15 | 0.7 | | 10 | 35(-3.8) | 50 | [8] | [4] | [3] | 14 | -59 | UT | -0.1 | OpenLong | | (7) | -2 | 23 | -17 | -18 | 0.8,44 | 64 | | 40 | Feb/3 | 12 | 161.59 | 163.31 | 163.02(0.11) | 164(0.02) | 164.34(-0.07) | 163.63 | 0.6 | | 10 | 39(-0.9) | 50 | [8] | [-2] | [-6] | 7 | -89 | DR | -0.5 | OpenShort | | (7) | -5 | 4 | -34 | -20 | 0.4,47 | 64 | | | | |
| 41 | Feb/3 | 11 | 161.59 | 163.31 | 162.84(0.07) | 163.96(0.05) | 164.45(-0.06) | 163.55 | 0.6 | | 10 | 40(0.3) | 40 | [5] | [-1] | [-15] | 29 | -45 | DR | -0.6 | OpenShort | | (9) | -4 | -29 | -20 | -20 | 0.5,66 | 64 | | 42 | Feb/3 | 10 | 161.59 | 163.31 | 162.72(0.05) | 163.88(0.08) | 164.54(0.04) | 164.2 | 0.7 | | 10 | 40(0.8) | 15 | [4] | [7] | [-27] | 64 | 49 | CR | -0.2 | HoldShort | | (7) | 3 | -76 | -9 | -5 | 1.1,86 | 64 | | 43 | Feb/3 | 9 | 161.59 | 163.31 | 162.64(0.08) | 163.74(0.23) | 164.48(0.29) | 165.92 | 1.2 | | 10 | 39(5.9) | 50 | [6] | [32] | [27] | 110 | 192 | UT | 1.1 | HoldLong? | | (9) | 21 | 67 | 7 | 20 | 2.4,100 | 64 | | 44 | Feb/2 | 15 | 160.97 | 163.41 | 162.51(0.06) | 163.37(0.15) | 164.01(0.21) | 164.4 | 0.8 | | 12 | 33(5.7) | 50 | [4] | [23] | [4] | 90 | 112 | UT | 0.3 | OpenLong? | | (2) | 15 | 9 | 1 | 12 | 1.6,100 | 63 | | 45 | Feb/2 | 14 | 160.97 | 163.41 | 162.42(0.11) | 163.13(0.15) | 163.67(0.12) | 164.2 | 0.8 | | 12 | 27(1.7) | 50 | [8] | [17] | [4] | 90 | 31 | UT | 0.5 | OpenLong | | (4) | 9 | 9 | 3 | 12 | 1.6,100 | 63 | | | | |
| 46 | Feb/2 | 13 | 160.97 | 163.41 | 162.25(0.07) | 162.88(0.14) | 163.47(0.16) | 164 | 0.7 | | 12 | 25(1.9) | 50 | [5] | [19] | [5] | 90 | 80 | UT | 0.5 | OpenLong | | (7) | 12 | 5 | 11 | 20 | 1.6,100 | 63 | | 47 | Feb/2 | 12 | 160.97 | 163.41 | 162.14(0.05) | 162.65(0.1) | 163.21(0.13) | 163.89 | 0.7 | | 12 | 24(1.7) | 50 | [4] | [15] | [8] | 88 | 94 | UT | 0.7 | OpenLong | | (5) | 10 | 15 | 5 | 20 | 1.8,93 | 63 | | 48 | Feb/2 | 11 | 160.97 | 163.41 | 162.06(0.07) | 162.49(0.15) | 163(0.16) | 163.55 | 0.6 | | 12 | 22(1.3) | 50 | [5] | [19] | [18] | 81 | 60 | UT | 0.6 | OpenLong | | (3) | 12 | 38 | 27 | 12 | 1.6,91 | 63 | | 49 | Feb/2 | 10 | 160.97 | 163.41 | 161.95(0.04) | 162.25(0.13) | 162.74(0.09) | 162.7 | 0.4 | | 12 | 21(0.2) | 50 | [3] | [13] | [-5] | 58 | 32 | CR | -0 | HoldShort | | (3) | 7 | -23 | 19 | -7 | 0.9,85 | 63 | | 50 | Feb/2 | 9 | 160.97 | 163.41 | 161.88(0.02) | 162.04(0.2) | 162.59(0.19) | 163.2 | 0.5 | | 12 | 20(1.1) | 50 | [2] | [23] | [12] | 73 | 107 | UT | 0.7 | OpenLong? | | (4) | 14 | 22 | 24 | 10 | 1.5,85 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|