GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $48.0050 One month high (close): $52.9600

GDXJ Daily Change: -1.8% Daily StdDev 2.72% GDXJ EMA_5_Trend: 0.28% 10Minute StdDev: $0.387

Latest Price : $50.1(-1.8%)

Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($0.6)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.4

Sample size 3 Avg positive next hour return: 0.1%(33%) Avg negative next hour return: -0.27%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	11	50.49	50.65	50.96(-0.06)	50.98(0.01)	51.08(0.04)	50.99	0.5	-0	21(-1.7)	-20	[-2]	[1]	[-3]	37	90	RG	-0.4	Wait	(0)	2	-15	15	-10	0.1,84	50
Daily Trend: % Up Forces: Down Forces: 50.49(daily_ema_20 -0.98%) 50.65(daily_ema_10 -0.67%) 50.96(hourly_sma_20 -0.06%) Support Levels: Resistance Levels:

2	Feb/11	10	50.49	50.65	50.99(-0.02)	50.97(0.09)	51.06(0.19)	51.23	0.7	-0	23(0)	-5	[-1]	[8]	[6]	54	126	UR	0.7	SmallShort	(-1)	7	3	18	20	1,79	50
3	Feb/11	9	50.49	50.65	50.99(-0)	50.93(0.11)	50.96(0.17)	51.19	0.7	-0	23(0.3)	10	[0]	[8]	[11]	39	89	UR	1	SmallShort?	(-1)	6	19	23	12	0.8,69	50
4	Feb/10	15	50.57	50.67	51(-0.01)	50.87(0.05)	50.87(0.03)	50.9	0.3	1	23(-3.7)	0	[-0]	[3]	[-2]	-7	2	RG	0.1	Wait?	(-1)	1	-10	12	-6	-0.4,53	49
5	Feb/10	14	50.57	50.67	51.01(0.09)	50.85(0.06)	50.85(-0.07)	51.06	0.4	1	26(-2.7)	35	[3]	[0]	[7]	-1	-112	UT	0.7	OpenLong	(1)	-3	10	10	20	0.2,44	49

6	Feb/10	13	50.57	50.67	50.96(0.05)	50.82(-0.07)	50.85(0)	50.9	0.3	1	29(-1.8)	20	[2]	[0]	[3]	-31	-65	UT	0	OpenLong	(2)	0	9	-8	16	-0.2,24	49
7	Feb/10	12	50.57	50.67	50.94(0.04)	50.85(-0.06)	50.89(0.01)	50.77	0.2	1	31(-1.9)	10	[2]	[1]	[-2]	-44	-73	CR	-0.4	HoldShort	(2)	0	3	-23	6	-0.5,19	49
8	Feb/10	11	50.57	50.67	50.92(0.04)	50.88(-0.1)	50.89(0.03)	50.72	0.1	1	33(-3.4)	20	[2]	[1]	[-4]	-31	-77	CR	-0.5	HoldShort	(1)	1	-6	-7	-10	-0.6,34	49
9	Feb/10	10	50.57	50.67	50.9(0.07)	50.93(-0.05)	50.88(0.08)	50.81	0.2	1	36(-6.3)	5	[3]	[4]	[-9]	-6	-78	CR	-0.2	HoldShort	(2)	3	-27	2	-6	-0.2,49	49
10	Feb/10	9	50.57	50.67	50.86(0.14)	50.96(0.03)	50.84(0.17)	51.23	0.6	1	43(-3.9)	45	[5]	[9]	[12]	25	-37	UT	0.8	OpenLong?	(4)	6	21	12	20	0.8,55	49

11	Feb/9	15	50.64	50.39	50.79(0.12)	50.95(-0.11)	50.76(-0.12)	50.91	0.2	-2	46(-2.6)	20	[4]	[-5]	[4]	-9	-148	RG	0.3	Wait?	(4)	-4	10	-6	20	0.2,36	46
12	Feb/9	14	50.64	50.39	50.73(0.14)	51(-0.14)	50.82(-0.1)	50.76	0.1	-2	49(-6.7)	10	[5]	[-5]	[-2]	-12	-174	DR	-0.1	OpenShort	(3)	-4	5	-13	-14	0.1,36	46
13	Feb/9	13	50.64	50.39	50.66(0.15)	51.07(-0.11)	50.87(-0.23)	50.68	0	-2	56(-5.9)	10	[5]	[-9]	[-4]	-11	-230	DR	-0.3	OpenShort	(5)	-8	3	-22	-20	0,39	46
14	Feb/9	12	50.64	50.39	50.59(0.16)	51.13(-0.07)	50.99(-0.17)	50.63	-0	-2	62(-7.3)	0	[6]	[-6]	[-10]	9	-216	DR	-0.5	OpenShort	(5)	-6	-11	-14	-20	0.1,56	46
15	Feb/9	11	50.64	50.39	50.51(0.2)	51.16(0.1)	51.08(-0.11)	50.81	0.1	-2	69(-5.9)	-10	[7]	[-0]	[-17]	28	-191	DR	-0.3	OpenShort	(6)	-4	-27	-12	-20	0.4,68	46

16	Feb/9	10	50.64	50.39	50.41(0.25)	51.11(0.18)	51.14(-0.09)	51.23	0.5	-2	75(-1.8)	20	[9]	[2]	[3]	54	-143	UT	0.1	OpenLong	(8)	-3	14	-4	-16	0.9,81	46
17	Feb/9	9	50.64	50.39	50.29(0.21)	51.02(0.12)	51.19(-0.15)	51.01	0.3	-2	77(-3.8)	-5	[8]	[-1]	[-8]	51	-135	DR	-0.2	OpenShort?	(8)	-5	-15	-8	-19	0.8,81	46
18	Feb/8	15	50.71	50.31	50.18(0.26)	50.96(0.19)	51.19(0)	51.25	0.4	-3	80(6.5)	20	[9]	[6]	[2]	63	-78	UT	-0	OpenLong?	(8)	0	11	-10	-4	1.1,85	54
19	Feb/8	14	50.71	50.31	50.05(0.07)	50.87(0.2)	51.27(0.03)	51.07	0.3	-3	74(2)	-25	[2]	[5]	[-4]	66	133	CR	-0.2	HoldShort	(9)	1	-3	-10	-14	1.1,88	54
20	Feb/8	13	50.71	50.31	50.01(0.06)	50.77(0.28)	51.25(0.34)	51.12	0.3	-3	72(2.2)	-30	[2]	[18]	[-9]	75	248	CR	-0.1	HoldShort	(3)	12	-23	-6	-4	1.2,95	54

21	Feb/8	12	50.71	50.31	49.98(0.11)	50.63(0.35)	51.08(0.46)	51.48	0.6	-3	70(4.4)	10	[4]	[24]	[6]	93	306	RG	0.5	Wait	(4)	16	4	3	20	1.7,100	54
22	Feb/8	11	50.71	50.31	49.93(0.09)	50.45(0.4)	50.85(0.41)	51.42	0.6	-3	65(4.2)	10	[3]	[22]	[10]	95	315	RG	0.7	Wait	(3)	14	11	12	20	1.8,100	54
23	Feb/8	10	50.71	50.31	49.89(0.07)	50.25(0.41)	50.64(0.35)	51.25	0.4	-3	61(4.3)	10	[2]	[20]	[11]	92	291	RG	0.8	SmallShort	(3)	12	17	10	20	1.8,97	54
24	Feb/8	9	50.71	50.31	49.85(0.06)	50.04(0.37)	50.46(0.36)	50.99	0.2	-3	57(2)	20	[2]	[20]	[23]	85	264	UT	0.8	OpenLong?	(1)	13	49	9	20	1.6,95	54
25	Feb/5	15	50.82	50.18	49.82(-0.04)	49.86(0.3)	50.28(0.21)	50.24	-0.4	-7	55(6)	-45	[-1]	[12]	[-1]	59	178	RG	-0.1	Wait?	(-1)	7	-6	5	-4	0.6,94	54

26	Feb/5	14	50.82	50.18	49.84(0.02)	49.71(0.31)	50.18(0.25)	50.33	-0.4	-7	49(0)	-30	[1]	[14]	[1]	61	146	RG	0.2	Wait	(-1)	9	-5	13	8	0.7,93	54
27	Feb/5	13	50.82	50.18	49.84(0)	49.55(0.28)	50.06(0.41)	50.4	-0.3	-7	49(0.1)	-10	[0]	[19]	[10]	57	220	UR	0.5	SmallShort	(1)	14	4	20	20	0.8,87	54
28	Feb/5	12	50.82	50.18	49.84(0)	49.41(0.35)	49.86(0.47)	50.34	-0.3	-7	49(-0.7)	-5	[0]	[22]	[13]	45	226	UR	0.7	SmallShort	(0)	17	16	19	20	0.8,75	54
29	Feb/5	11	50.82	50.18	49.83(-0.05)	49.24(-0.04)	49.63(0.4)	50.09	-0.5	-7	49(-1.3)	-10	[-2]	[12]	[21]	22	212	UR	0.7	SmallShort	(-1)	14	24	19	20	0.4,62	54
30	Feb/5	10	50.82	50.18	49.85(-0.1)	49.26(-0.14)	49.43(0.37)	49.72	-0.8	-7	51(-0.4)	-25	[-4]	[9]	[10]	-4	178	UR	0.4	SmallShort	(-3)	13	-1	15	20	-0.2,51	54

31	Feb/5	9	50.82	50.18	49.9(-0.06)	49.33(-0.15)	49.25(0.4)	49.74	-0.8	-7	51(-0.7)	-10	[-2]	[10]	[16]	-13	141	UR	0.7	SmallShort?	(-3)	14	23	15	20	-0.2,42	54
32	Feb/4	15	51.12	50.17	49.93(-0.11)	49.4(-0.24)	49.05(0.17)	49.4	-0.9	-9	52(1.6)	-35	[-4]	[-1]	[11]	-36	55	DP	0.5	OpenShort?	(-3)	6	14	12	20	-0.7,32	44
33	Feb/4	14	51.12	50.17	49.99(-0.38)	49.52(-0.29)	48.97(0.25)	49.19	-1	-9	50(-7.4)	-50	[-12]	[-1]	[4]	-48	274	DP	0.2	OpenShort	(-5)	8	4	10	17	-0.8,22	44
34	Feb/4	13	51.12	50.17	50.18(-0.38)	49.66(-0.25)	48.85(-0.49)	49.13	-1	-9	58(-4.8)	-50	[-12]	[-25]	[6]	-58	44	DP	0.3	OpenShort	(-14)	-16	22	7	-20	-0.9,15	44
35	Feb/4	12	51.12	50.17	50.37(-0.41)	49.78(-0.37)	49.09(-0.65)	48.8	-1.2	-9	62(-0.9)	-50	[-13]	[-32]	[-3]	-71	-65	DT	-0.2	OpenShort	(-14)	-21	3	8	-20	-1.3,12	44

36	Feb/4	11	51.12	50.17	50.58(-0.37)	49.97(-0.28)	49.41(-0.69)	48.75	-1.2	-9	63(1.8)	-50	[-12]	[-31]	[-15]	-79	-164	DT	-0.5	OpenShort	(-13)	-22	-15	-9	-20	-1.5,9	44
37	Feb/4	10	51.12	50.17	50.77(-0.32)	50.11(-0.27)	49.75(-0.65)	48.97	-1.1	-9	62(-0.1)	-50	[-10]	[-30]	[-1]	-80	-194	DT	-0.7	HoldShort	(-12)	-21	25	-7	-20	-1.5,8	44
38	Feb/4	9	51.12	50.17	50.93(-0.43)	50.25(-0.34)	50.07(-0.81)	48.59	-1.3	-9	62(1.9)	-50	[-14]	[-37]	[-52]	-96	-237	DT	-1.2	OpenShort?	(-13)	-26	-113	-13	-20	-2,4	44
39	Feb/3	15	51.52	50.36	51.15(-0.29)	50.42(-0.05)	50.07(0)	50.33	-0.5	-9	60(10.4)	-50	[-9]	[-5]	[-2]	-52	125	DT	-0.1	OpenShort?	(-8)	0	-6	1	-4	-0.7,16	46
40	Feb/3	14	51.52	50.36	51.3(0.04)	50.45(-0.04)	50.48(-0.08)	50.42	-0.5	-9	49(0)	-35	[1]	[-4]	[-0]	-60	-231	RG	-0.1	Wait	(-10)	-3	-2	-2	6	-0.8,10	46

41	Feb/3	13	51.52	50.36	51.3(0)	50.47(0.02)	50.52(0.1)	50.45	-0.5	-9	49(0.2)	-40	[0]	[2]	[-4]	-56	-136	CR	-0.1	HoldShort	(1)	3	-9	2	-10	-0.7,12	46
42	Feb/3	12	51.52	50.36	51.28(0.01)	50.46(0.01)	50.47(0.11)	50.59	-0.4	-9	49(0.2)	-30	[0]	[2]	[1]	-55	-112	RG	0.1	Wait	(1)	4	-1	0	14	-0.6,10	46
43	Feb/3	11	51.52	50.36	51.28(-0.02)	50.45(-0.49)	50.42(0.11)	50.61	-0.4	-9	49(0.4)	-10	[-1]	[-6]	[18]	-54	-84	DP	0.2	OpenShort	(0)	4	19	6	20	-0.6,11	46
44	Feb/3	10	51.52	50.36	51.29(-0.09)	50.7(-0.51)	50.36(-0.11)	50.32	-0.5	-9	49(0.8)	-50	[-3]	[-14]	[-2]	-63	-129	DT	-0	OpenShort	(-2)	-4	-19	0	20	-0.8,7	46
45	Feb/3	9	51.52	50.36	51.33(-0.1)	50.96(-0.45)	50.36(0)	50.62	-0.4	-9	48(0.4)	-40	[-3]	[-10]	[13]	-56	-42	DP	0.2	OpenShort?	(-2)	0	27	2	20	-0.6,9	46

46	Feb/2	15	51.87	50.51	51.38(-0.15)	51.19(-0.46)	50.42(-0.06)	50.2	-0.6	-10	47(6.5)	-50	[-5]	[-11]	[-7]	-73	-99	DT	-0.2	OpenShort?	(-5)	-2	-8	-6	-20	-1.1,5	43
47	Feb/2	14	51.87	50.51	51.46(0.01)	51.43(-0.37)	50.45(-0.08)	50.32	-0.6	-10	41(-0.8)	-50	[0]	[-9]	[-7]	-64	-251	DR	-0.1	OpenShort	(-5)	-3	-2	-4	-20	-1,11	43
48	Feb/2	13	51.87	50.51	51.45(0.03)	51.62(-0.5)	50.49(-1.08)	50.35	-0.6	-10	42(-2.7)	-50	[1]	[-43]	[-14]	-61	-504	DR	-0.1	OpenShort	(1)	-35	-15	-20	-20	-1,14	43
49	Feb/2	12	51.87	50.51	51.43(0.13)	51.88(-0.52)	51.04(-0.91)	50.59	-0.5	-10	44(-2.2)	-50	[4]	[-37]	[-9]	-54	-512	DR	-0.4	OpenShort	(2)	-29	-3	-18	-20	-0.7,14	43
50	Feb/2	11	51.87	50.51	51.36(0.11)	52.15(0.11)	51.51(-0.86)	50.63	-0.5	-10	47(-0.6)	-50	[4]	[-26]	[-16]	-52	-458	DR	-0.7	OpenShort	(5)	-28	17	-17	-20	-0.6,13	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI