FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $62.0700 One month high (close): $183.7000

FLGT Daily Change: -0.2% Daily StdDev 8.49% FLGT EMA_5_Trend: 6.65% 10Minute StdDev: $5.7553

Latest Price : $172.03(-0.2%)

Fri. Feb 12, 2021($6) Thu. Feb 11, 2021($4.8) Wed. Feb 10, 2021($6.6) Tue. Feb 9, 2021($11.3) Mon. Feb 8, 2021($14.5) Fri. Feb 5, 2021($7.7) Thu. Feb 4, 2021($4.2) Wed. Feb 3, 2021($8.4)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.65% Daily EMA 20 BBV: 1.5

Sample size 9 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -1.79%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	9	111.47	145.17	172.24(0.57)	173.74(-0.44)	172.14(0.7)	177.63	1.7	32	21(-3.6)	50	[7]	[16]	[40]	13	-20	UT	0.7	OpenLong?	(6)	8	56	4	20	0.6,48	82
Daily Trend: % Up Forces: Down Forces: 173.74(hourly_sma_10 -2.19%) Support Levels: 172.24(hourly_sma_20 -3.03%) 145.17(daily_ema_10 -18.27%) 111.47(daily_ema_20 -37.25%) Resistance Levels:

2	Feb/10	15	106.2	137.29	171.27(0.71)	174.51(-0.59)	170.94(0.4)	170.94	1.7	33	25(-7.1)	50	[8]	[13]	[-0]	-14	-525	UT	0	OpenLong?	(6)	5	6	-4	-20	-0,36	83
3	Feb/10	14	106.2	137.29	170.07(0.97)	175.55(-0.63)	170.94(-0)	170.19	1.7	33	32(-5.2)	50	[11]	[9]	[-11]	-6	-790	CR	-0	HoldShort	(10)	-0	-11	-5	-20	0,44	83
4	Feb/10	13	106.2	137.29	168.44(1.1)	176.65(-0.38)	170.25(-1.49)	171.51	1.7	33	37(-3.1)	50	[13]	[-7]	[-8]	1	-1035	DR	0.1	OpenShort	(15)	-18	9	-6	-20	0.2,46	83
5	Feb/10	12	106.2	137.29	166.62(0.96)	177.32(-0.15)	172.82(-1.43)	170.43	1.7	33	40(-2.6)	50	[11]	[-5]	[-25]	-1	-858	DR	-0.2	OpenShort	(16)	-17	-10	-14	-20	0.3,42	83

6	Feb/10	11	106.2	137.29	165.04(1.02)	177.59(0.72)	175.33(-1.54)	171.62	1.7	33	43(-3.4)	50	[12]	[-1]	[-22]	8	-758	DR	-0.2	OpenShort	(15)	-18	35	-23	-20	0.4,48	83
7	Feb/10	10	106.2	137.29	163.38(1.1)	176.33(0.4)	178.08(-1.53)	167.52	1.6	33	46(-4.4)	50	[13]	[-3]	[-43]	19	-972	DR	-0.6	OpenShort	(13)	-18	-22	-21	-20	0.2,64	83
8	Feb/10	9	106.2	137.29	161.6(1.43)	175.63(0.5)	180.84(-1.21)	170.19	1.7	33	51(-4.3)	40	[17]	[2]	[-62]	42	-902	CR	-0.6	HoldShort?	(18)	-14	-109	-15	-20	0.5,79	83
9	Feb/9	15	100.86	128.73	159.32(2.05)	174.76(1.22)	183.05(0.68)	184.34	2.4	37	55(-6.1)	50	[24]	[34]	[12]	77	18	UT	0.1	HoldLong?	(28)	8	10	-4	20	1.2,97	83
10	Feb/9	14	100.86	128.73	156.11(2.08)	172.65(1.12)	181.81(1.09)	183	2.4	37	61(-0.7)	50	[25]	[39]	[7]	81	211	UT	0.1	HoldLong	(30)	13	-18	-4	20	1.3,98	83

11	Feb/9	13	100.86	128.73	152.93(2.2)	170.74(1.61)	179.84(3.02)	185.34	2.4	37	62(1.6)	50	[26]	[65]	[30]	88	913	UT	0.3	OpenLong	(33)	36	31	-1	20	1.5,100	83
12	Feb/9	12	100.86	128.73	149.64(2.03)	168.04(2.1)	174.58(2.44)	181.34	2.3	37	60(2.2)	50	[24]	[60]	[9]	88	934	UT	0.3	OpenLong	(31)	29	1	-0	20	1.5,100	83
13	Feb/9	11	100.86	128.73	146.67(1.99)	164.59(2.73)	170.42(2.38)	181.26	2.3	37	58(3.4)	50	[24]	[63]	[20]	93	1195	UT	0.5	OpenLong	(31)	28	25	7	20	1.7,100	83
14	Feb/9	10	100.86	128.73	143.81(1.91)	160.22(2.76)	166.46(1.82)	178.14	2.2	37	54(3.3)	50	[23]	[57]	[30]	91	1176	UT	0.6	OpenLong	(29)	22	41	2	20	1.8,96	83
15	Feb/9	9	100.86	128.73	141.11(1.91)	155.91(2.24)	163.49(1.15)	173.15	2.1	37	51(3.1)	50	[23]	[46]	[65]	89	915	UT	0.5	OpenLong?	(26)	14	127	-1	20	1.8,94	83

16	Feb/8	15	94.48	117.73	138.47(1.47)	152.49(1.37)	161.63(0.08)	159	2.2	31	48(-6.3)	50	[17]	[25]	[-6]	72	272	CR	-0.2	HoldShort?	(21)	1	-14	-11	11	1.2,92	76
17	Feb/8	14	94.48	117.73	136.47(1.28)	150.43(1.94)	161.5(1.73)	160.56	2.2	31	54(3)	50	[14]	[45]	[1]	84	1103	UT	-0.1	OpenLong	(23)	19	-8	-10	20	1.5,96	76
18	Feb/8	13	94.48	117.73	134.75(1.24)	147.56(2.56)	158.76(3.11)	161.46	2.3	31	51(4.1)	50	[14]	[64]	[2]	93	1615	UT	0.2	OpenLong	(20)	35	-16	-9	20	1.8,98	76
19	Feb/8	12	94.48	117.73	133.11(1.31)	143.88(3.09)	153.97(3.8)	163.27	2.3	31	47(5.9)	50	[15]	[75]	[20]	105	1982	UT	0.7	HoldLong	(20)	43	-5	0	20	2.2,100	76
20	Feb/8	11	94.48	117.73	131.39(1.38)	139.57(3.3)	148.34(3.49)	163.86	2.3	31	41(8.1)	50	[16]	[73]	[58]	115	2070	UT	1.3	HoldLong	(20)	39	50	11	20	2.6,100	76

21	Feb/8	10	94.48	117.73	129.6(1.12)	135.11(2.94)	143.34(2.86)	158.34	2.2	31	33(8)	50	[13]	[63]	[83]	121	1897	UT	1.5	HoldLong	(18)	32	111	15	20	2.9,98	76
22	Feb/8	9	94.48	117.73	128.16(0.62)	131.25(1.94)	139.35(2.19)	146.87	1.8	31	25(4.2)	50	[7]	[49]	[64]	104	1397	UT	1	HoldLong?	(10)	25	97	1	20	2.5,91	76
23	Feb/5	15	89.35	108.53	127.37(0.47)	128.75(1.06)	136.37(1.93)	137.53	1.9	26	21(-4.3)	50	[5]	[38]	[27]	81	807	UT	0.2	HoldLong?	(4)	22	26	-3	20	1.6,91	75
24	Feb/5	14	89.35	108.53	126.78(0.89)	127.4(0.87)	133.79(2.28)	135.11	1.8	26	25(-0.2)	50	[10]	[43]	[7]	77	407	UT	0.2	HoldLong	(6)	26	-39	12	20	1.3,94	75
25	Feb/5	13	89.35	108.53	125.66(0.95)	126.3(1.49)	130.81(3.09)	138.88	1.9	26	26(2.1)	50	[11]	[56]	[37]	100	910	UT	1.2	HoldLong	(16)	35	5	36	20	2,100	75

26	Feb/5	12	89.35	108.53	124.48(0.87)	124.45(1.58)	126.88(3.03)	138.38	1.9	26	23(2.9)	50	[10]	[55]	[66]	90	1028	UT	1.9	OpenLong	(14)	34	70	41	20	2.3,82	75
27	Feb/5	11	89.35	108.53	123.41(0.58)	122.51(0.47)	123.14(1.66)	131.94	1.6	26	21(1.1)	50	[7]	[33]	[67]	42	557	UT	1.7	OpenLong	(9)	19	83	25	20	1.6,52	75
28	Feb/5	10	89.35	108.53	122.7(0.26)	121.94(-0.32)	121.13(0.1)	124.65	1.4	26	19(0.1)	50	[3]	[10]	[36]	-7	-29	UT	0.7	OpenLong	(4)	1	53	2	20	0.4,33	75
29	Feb/5	9	89.35	108.53	122.38(-0.06)	122.33(-0.72)	121.01(-0.65)	120.19	1.2	26	19(-5.7)	50	[-1]	[-2]	[5]	-32	-264	RG	-0.2	Wait?	(1)	-7	11	-11	20	-0.4,28	75
30	Feb/4	15	85.62	101.31	122.45(-0.92)	123.21(-0.7)	121.8(-0.18)	119.26	1.5	22	25(-7.2)	-20	[-11]	[-1]	[-10]	-33	442	DT	-0.4	OpenShort?	(-2)	-2	-5	-11	-20	-0.5,30	73

31	Feb/4	14	85.62	101.31	123.59(-0.85)	124.08(-0.79)	122.02(0.11)	119.68	1.5	22	32(-5.9)	-25	[-10]	[2]	[-15]	-13	396	RG	-0.3	Wait	(-14)	1	-26	1	-20	-0.5,50	73
32	Feb/4	13	85.62	101.31	124.65(-1.01)	125.07(-0.73)	121.88(-0.7)	121.88	1.6	22	38(-1.1)	-25	[-12]	[-8]	[-9]	1	468	DT	0	OpenShort	(-11)	-8	-25	11	-20	-0.3,58	73
33	Feb/4	12	85.62	101.31	125.92(-0.49)	125.99(-0.13)	122.74(-0.74)	124.01	1.7	22	39(-0.8)	5	[-6]	[-3]	[-6]	0	102	RG	0.1	Wait	(-14)	-9	-2	11	-20	-0.2,55	73
34	Feb/4	11	85.62	101.31	126.54(-0.46)	126.16(0.92)	123.65(-0.79)	124.15	1.7	22	40(-0.3)	10	[-5]	[2]	[-9]	-16	27	RG	0.1	Wait	(-7)	-9	45	-2	-20	-0.3,42	73
35	Feb/4	10	85.62	101.31	127.13(-0.49)	125.01(0.4)	124.63(-1.2)	120.35	1.5	22	40(0.5)	-10	[-6]	[-6]	[-23]	-31	-376	DT	-0.5	OpenShort	(-9)	-14	16	-10	-20	-0.7,37	73

36	Feb/4	9	85.62	101.31	127.76(-0.45)	124.51(0.16)	126.14(-1.66)	119.01	1.5	22	40(0.7)	-15	[-5]	[-12]	[-55]	-33	-652	DT	-0.8	OpenShort?	(-8)	-19	-81	-12	-20	-1,42	73
37	Feb/3	15	82.83	96	128.34(0.09)	124.31(0.69)	128.26(-0.75)	126.18	2	23	39(-7.3)	40	[1]	[4]	[-12]	-9	-395	CR	-0.2	HoldShort?	(-3)	-9	-27	-4	-20	-0.2,46	75
38	Feb/3	14	82.83	96	128.22(0.86)	123.45(0.84)	129.23(0.44)	128.58	2.1	23	46(-4.8)	50	[10]	[21]	[6]	-2	-588	UT	-0.1	OpenLong	(3)	5	-5	-3	20	0,48	75
39	Feb/3	13	82.83	96	127.12(0.94)	122.42(0.6)	128.66(2.6)	129.03	2.1	23	51(-4.4)	50	[11]	[45]	[23]	2	-88	UT	0	OpenLong	(13)	30	13	1	20	0.2,47	75
40	Feb/3	12	82.83	96	125.93(0.98)	121.69(-1.14)	125.4(2.05)	127.91	2.1	23	56(-3.6)	50	[12]	[29]	[42]	4	-226	UT	0.2	OpenLong	(14)	24	-19	7	20	0.2,49	75

41	Feb/3	11	82.83	96	124.71(1.05)	123.1(-0.9)	122.88(2.1)	129.62	2.2	23	59(-2.3)	50	[12]	[31]	[46]	7	-45	UT	0.5	OpenLong	(16)	25	-15	18	20	0.4,47	75
42	Feb/3	10	82.83	96	123.41(1.05)	124.22(-1.29)	120.35(2.27)	131.02	2.2	23	62(-2.7)	50	[12]	[31]	[82]	0	220	UT	0.8	OpenLong	(17)	27	60	10	20	0.6,35	75
43	Feb/3	9	82.83	96	122.13(1)	125.85(-0.84)	117.68(1.28)	125.72	2	23	64(-3.4)	50	[12]	[22]	[71]	-17	-272	UT	0.6	OpenLong?	(13)	15	164	2	20	0.3,26	75
44	Feb/2	15	79.52	90.16	120.92(0.59)	126.92(-1.8)	116.19(-1.52)	112.71	1.7	19	68(-14.2)	45	[7]	[-20]	[-49]	-47	-1481	DR	-0.2	OpenShort?	(7)	-18	-32	-11	-20	-0.6,18	73
45	Feb/2	14	79.52	90.16	120.21(1.04)	129.24(-1.35)	117.98(-4.32)	115.33	1.8	19	82(-5.9)	50	[12]	[-50]	[-50]	-30	-2172	DR	-0.2	OpenShort	(10)	-51	-20	-13	-20	-0.3,28	73

46	Feb/2	13	79.52	90.16	118.98(1.15)	131.01(-1.03)	123.31(-3.74)	116.96	1.9	19	88(-5.7)	50	[14]	[-41]	[-51]	-22	-1904	DR	-0.4	OpenShort	(17)	-44	-9	-18	-20	-0.1,31	73
47	Feb/2	12	79.52	90.16	117.62(1.26)	132.38(-0.46)	128.1(-4.41)	117.67	2	19	93(-4.7)	50	[15]	[-45]	[-62]	-13	-1959	DR	-0.6	OpenShort	(18)	-52	-7	-30	-20	0,37	73
48	Feb/2	11	79.52	90.16	116.16(1.3)	132.99(0.88)	134.01(-2.65)	118.27	2	19	98(-3.7)	50	[15]	[-16]	[-83]	9	-1449	DR	-0.8	OpenShort	(19)	-31	-40	3	-20	0.1,56	73
49	Feb/2	10	79.52	90.16	114.67(1.41)	131.83(1.27)	137.65(-2.03)	121.69	2.2	19	102(-2.1)	40	[17]	[-6]	[-121]	33	-984	DR	-0.8	OpenShort	(22)	-24	-203	11	-20	0.4,73	73
50	Feb/2	9	79.52	90.16	113.08(2.26)	130.17(3.05)	140.5(1.3)	141.96	3.2	19	104(2.6)	50	[27]	[46]	[9]	77	942	UT	0.1	OpenLong?	(35)	15	11	26	10	1.4,92	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI