|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $137.6100 One month high (close): $153.6800
EXAS Daily Change: 0.36% Daily StdDev 2.82% EXAS EMA_5_Trend: 0.51% 10Minute StdDev: $3.277
Latest Price : $146.42(0.36%) | Fri. Feb 12, 2021($5) Thu. Feb 11, 2021($2.3) Wed. Feb 10, 2021($2) Tue. Feb 9, 2021($1.6) Mon. Feb 8, 2021($2.6) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($0.6)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 144.94 | 143.98 | 150.04(-0.22) | 149.19(-0.53) | 146.98(-0.74) | 144.09 | -0.2 | | -0 | 49(8.7) | -50 | [-8] | [-37] | [-23] | -113 | -347 | DT | -1.2 | HoldShort | | (-4) | -26 | -30 | -15 | -20 | -2.5,0 | 45 | Sample size 50 Avg positive next hour return: 0.59%(52%) Avg negative next hour return: -5.65%(48%)
Daily Trend: %
Up Forces: 144.94(daily_ema_20 0.59%)
Down Forces:
Support Levels:
Resistance Levels: 149.19(weak_hourly_sma_10 3.54%) 150.04(weak_hourly_sma_20 4.13%)
|
| | | 2 | Feb/11 | 9 | 144.94 | 143.98 | 150.37(-0.17) | 149.98(-0.44) | 148.08(-0.58) | 145.88 | 0.2 | | -0 | 41(5.5) | -50 | [-6] | [-29] | [-21] | -107 | -263 | DT | -1.1 | HoldShort? | | (-4) | -21 | -31 | -18 | -20 | -2.3,1 | 45 | | 3 | Feb/10 | 15 | 144.88 | 143.27 | 150.62(-0.05) | 150.65(-0.33) | 148.94(-0.52) | 147.75 | 0.6 | | -2 | 35(-6.8) | -40 | [-2] | [-24] | [-14] | -91 | -304 | DT | -0.7 | HoldShort? | | (-3) | -18 | -14 | -24 | -20 | -1.7,2 | 47 | | 4 | Feb/10 | 14 | 144.88 | 143.27 | 150.7(0.12) | 151.16(-0.26) | 149.71(-0.69) | 148.56 | 0.8 | | -2 | 42(-5.4) | -10 | [4] | [-27] | [-10] | -69 | -554 | DR | -0.6 | OpenShort | | (-1) | -24 | -1 | -28 | -20 | -1.1,9 | 47 | | 5 | Feb/10 | 13 | 144.88 | 143.27 | 150.52(0.12) | 151.55(-0.24) | 150.75(-0.43) | 148.6 | 0.8 | | -2 | 47(-5.6) | -15 | [4] | [-17] | [-18] | -54 | -455 | DR | -1 | OpenShort | | (3) | -15 | -17 | -34 | -20 | -0.9,19 | 47 | | | | |
| 6 | Feb/10 | 12 | 144.88 | 143.27 | 150.35(0.17) | 151.91(-0.07) | 151.4(-0.31) | 149.62 | 1 | | -2 | 53(-4.8) | -15 | [6] | [-10] | [-16] | -20 | -399 | DR | -0.7 | OpenShort | | (4) | -11 | -9 | -33 | -20 | -0.3,38 | 47 | | 7 | Feb/10 | 11 | 144.88 | 143.27 | 150.1(0.17) | 152.02(0.11) | 151.88(-0.32) | 150.16 | 1.1 | | -2 | 58(-4.7) | -15 | [6] | [-7] | [-19] | 14 | -353 | DR | -0.6 | OpenShort | | (5) | -11 | -24 | -16 | -20 | 0,64 | 47 | | 8 | Feb/10 | 10 | 144.88 | 143.27 | 149.84(0.24) | 151.85(0.16) | 152.36(-0.16) | 151.62 | 1.4 | | -2 | 62(-3.8) | -5 | [8] | [0] | [-16] | 48 | -278 | DR | -0.2 | OpenShort | | (6) | -6 | -34 | -8 | -20 | 0.6,83 | 47 | | 9 | Feb/10 | 9 | 144.88 | 143.27 | 149.48(0.32) | 151.61(0.3) | 152.6(0.17) | 153.76 | 1.9 | | -2 | 66(0.1) | 50 | [11] | [15] | [13] | 78 | -104 | UT | 0.4 | HoldLong? | | (8) | 6 | 31 | -1 | 20 | 1.4,93 | 47 | | 10 | Feb/9 | 15 | 144.99 | 142.5 | 149(0.25) | 151.16(0.18) | 152.35(-0.05) | 151.85 | 1.4 | | -1 | 66(-2.2) | 20 | [9] | [5] | [-3] | 61 | -179 | CR | -0.2 | HoldShort? | | (7) | -2 | -2 | -9 | -8 | 0.9,88 | 50 | | | | |
| 11 | Feb/9 | 14 | 144.99 | 142.5 | 148.62(0.3) | 150.89(0.08) | 152.42(0.16) | 151.98 | 1.4 | | -1 | 68(-2.3) | 30 | [11] | [11] | [-2] | 71 | -139 | CR | -0.1 | HoldShort | | (7) | 6 | -10 | -6 | 20 | 1,96 | 50 | | 12 | Feb/9 | 13 | 144.99 | 142.5 | 148.17(0.33) | 150.77(0.12) | 152.17(0.55) | 152.59 | 1.6 | | -1 | 71(-0.3) | 50 | [12] | [26] | [3] | 82 | 24 | UT | 0.1 | HoldLong | | (8) | 19 | -3 | 0 | 20 | 1.3,99 | 50 | | 13 | Feb/9 | 12 | 144.99 | 142.5 | 147.68(0.35) | 150.59(0.23) | 151.34(0.47) | 152.81 | 1.6 | | -1 | 71(1.6) | 50 | [12] | [25] | [7] | 88 | 17 | UT | 0.4 | OpenLong | | (9) | 17 | 5 | 7 | 20 | 1.5,100 | 50 | | 14 | Feb/9 | 11 | 144.99 | 142.5 | 147.16(0.33) | 150.25(0.52) | 150.63(0.44) | 152.51 | 1.6 | | -1 | 69(2.6) | 50 | [12] | [29] | [4] | 90 | 43 | UT | 0.6 | OpenLong | | (9) | 15 | 5 | 14 | 0 | 1.6,100 | 50 | | 15 | Feb/9 | 10 | 144.99 | 142.5 | 146.67(0.33) | 149.48(0.47) | 149.97(0.41) | 152.22 | 1.5 | | -1 | 67(1.7) | 50 | [12] | [27] | [12] | 82 | 55 | UT | 0.7 | OpenLong | | (8) | 14 | 24 | 7 | 20 | 1.7,89 | 50 | | | | |
| 16 | Feb/9 | 9 | 144.99 | 142.5 | 146.19(0.32) | 148.78(0.4) | 149.97(-0) | 150.73 | 1.2 | | -1 | 65(0) | 50 | [11] | [12] | [13] | 68 | -145 | UT | 0.4 | OpenLong? | | (7) | 0 | 38 | -1 | 7 | 1.4,83 | 50 | | 17 | Feb/8 | 15 | 144.57 | 141.32 | 145.72(0.27) | 148.18(0.24) | 149.36(-0.32) | 148.42 | 0.8 | | -3 | 65(-5.6) | -5 | [10] | [-5] | [-9] | 49 | -309 | DR | -0.3 | OpenShort? | | (6) | -11 | -14 | -11 | -20 | 0.9,76 | 48 | | 18 | Feb/8 | 14 | 144.57 | 141.32 | 145.33(0.3) | 147.83(0.32) | 149.84(-0.02) | 149.26 | 1 | | -3 | 71(0.5) | 25 | [11] | [8] | [-2] | 60 | -168 | CR | -0.2 | HoldShort | | (8) | -1 | 0 | -15 | -1 | 1.2,80 | 48 | | 19 | Feb/8 | 13 | 144.57 | 141.32 | 144.9(0.28) | 147.36(0.36) | 149.87(0.59) | 149.23 | 1 | | -3 | 70(1.1) | 40 | [10] | [30] | [-0] | 72 | 109 | UT | -0.2 | OpenLong | | (8) | 21 | 1 | -13 | 16 | 1.4,87 | 48 | | 20 | Feb/8 | 12 | 144.57 | 141.32 | 144.49(0.3) | 146.84(0.33) | 148.99(0.54) | 149.16 | 1 | | -3 | 69(1.7) | 30 | [11] | [28] | [-8] | 81 | 80 | CR | 0.1 | OpenShort | | (7) | 19 | -26 | -12 | 20 | 1.5,93 | 48 | | | | |
| 21 | Feb/8 | 11 | 144.57 | 141.32 | 144.06(0.37) | 146.35(0.53) | 148.2(0.82) | 150.73 | 1.3 | | -3 | 67(6.9) | 50 | [13] | [42] | [9] | 105 | 225 | UT | 0.8 | HoldLong | | (9) | 29 | -1 | 9 | 20 | 2.2,100 | 48 | | 22 | Feb/8 | 10 | 144.57 | 141.32 | 143.53(0.37) | 145.58(0.56) | 147(0.81) | 150.81 | 1.4 | | -3 | 60(10.6) | 50 | [13] | [42] | [20] | 112 | 270 | UT | 1.4 | HoldLong | | (10) | 29 | 23 | 8 | 20 | 2.6,97 | 48 | | 23 | Feb/8 | 9 | 144.57 | 141.32 | 143(0.32) | 144.76(0.47) | 145.82(0.68) | 149.41 | 1.1 | | -3 | 50(11.2) | 50 | [11] | [35] | [37] | 117 | 235 | UT | 1.6 | HoldLong? | | (8) | 24 | 78 | 9 | 20 | 2.8,97 | 48 | | 24 | Feb/5 | 15 | 143.76 | 141.66 | 142.54(0.12) | 144.08(0.15) | 144.84(0.11) | 144.82 | 0.2 | | -1 | 39(6.4) | 10 | [4] | [8] | [-3] | 79 | 30 | CR | -0 | OpenShort? | | (4) | 4 | -7 | -6 | 3 | 1.3,96 | 49 | | 25 | Feb/5 | 14 | 143.76 | 141.66 | 142.37(0.17) | 143.86(0.18) | 144.69(0.12) | 145.21 | 0.3 | | -1 | 32(1.9) | 30 | [6] | [9] | [5] | 89 | -3 | UT | 0.3 | OpenLong | | (3) | 4 | 8 | -3 | 20 | 1.6,99 | 49 | | | | |
| 26 | Feb/5 | 13 | 143.76 | 141.66 | 142.13(0.14) | 143.61(0.25) | 144.51(0.24) | 144.75 | 0.2 | | -1 | 30(1.8) | 15 | [5] | [14] | [-1] | 89 | 66 | CR | 0.1 | OpenShort | | (4) | 9 | -3 | -3 | 1 | 1.6,99 | 49 | | 27 | Feb/5 | 12 | 143.76 | 141.66 | 141.93(0.14) | 143.26(0.3) | 144.16(0.31) | 144.91 | 0.2 | | -1 | 28(2.8) | 15 | [5] | [17] | [3] | 96 | 121 | UT | 0.5 | OpenLong | | (4) | 11 | 7 | -6 | 18 | 1.9,98 | 49 | | 28 | Feb/5 | 11 | 143.76 | 141.66 | 141.73(0.13) | 142.84(0.27) | 143.71(0.27) | 144.52 | 0.1 | | -1 | 26(2.2) | 30 | [5] | [15] | [5] | 98 | 111 | UT | 0.6 | OpenLong | | (3) | 10 | 8 | 0 | 20 | 2,98 | 49 | | 29 | Feb/5 | 10 | 143.76 | 141.66 | 141.55(0.13) | 142.45(0.22) | 143.32(0.2) | 144.04 | 0.1 | | -1 | 23(1.7) | 20 | [5] | [12] | [1] | 98 | 62 | UT | 0.6 | OpenLong | | (3) | 7 | -5 | 2 | 20 | 2,98 | 49 | | 30 | Feb/5 | 9 | 143.76 | 141.66 | 141.36(0.16) | 142.14(0.27) | 143.04(0.24) | 144.33 | 0.1 | | -1 | 22(3.4) | 35 | [6] | [15] | [13] | 113 | 68 | UT | 1.1 | HoldLong? | | (4) | 9 | 23 | 7 | 20 | 2.5,100 | 49 | | | | |
| 31 | Feb/4 | 15 | 143.09 | 142.02 | 141.14(0.11) | 141.76(0.2) | 142.7(0.24) | 143.01 | -0 | | 1 | 18(2.1) | 30 | [4] | [13] | [4] | 97 | 57 | UT | 0.3 | OpenLong? | | (3) | 9 | 6 | 2 | 20 | 1.9,99 | 45 | | 32 | Feb/4 | 14 | 143.09 | 142.02 | 140.98(0.13) | 141.47(0.17) | 142.35(0.27) | 142.65 | -0.1 | | 1 | 16(-0.8) | 30 | [5] | [13] | [2] | 92 | 31 | UT | 0.3 | HoldLong | | (3) | 9 | 1 | 3 | 17 | 1.7,99 | 45 | | 33 | Feb/4 | 13 | 143.09 | 142.02 | 140.8(0.15) | 141.23(0.16) | 141.96(0.27) | 142.56 | -0.1 | | 1 | 17(-1.2) | 40 | [5] | [13] | [5] | 92 | 2 | UT | 0.6 | HoldLong | | (3) | 9 | -1 | 15 | 20 | 1.7,99 | 45 | | 34 | Feb/4 | 12 | 143.09 | 142.02 | 140.59(0.17) | 141(0.09) | 141.58(0.24) | 142.64 | -0.1 | | 1 | 18(-0.7) | 45 | [6] | [11] | [8] | 92 | -4 | UT | 1 | HoldLong | | (4) | 8 | 0 | 18 | 20 | 1.8,97 | 45 | | 35 | Feb/4 | 11 | 143.09 | 142.02 | 140.35(0.18) | 140.87(0.15) | 141.24(0.3) | 142.63 | -0.1 | | 1 | 19(0.4) | 50 | [6] | [15] | [15] | 83 | 10 | UT | 1.2 | HoldLong | | (4) | 11 | 24 | 14 | 20 | 2,83 | 45 | | | | |
| 36 | Feb/4 | 10 | 143.09 | 142.02 | 140.1(0.12) | 140.66(0.05) | 140.82(0.16) | 141.27 | -0.3 | | 1 | 19(0.4) | 30 | [4] | [7] | [5] | 47 | -34 | UT | 0.4 | OpenLong | | (3) | 6 | 10 | -1 | 20 | 1,72 | 45 | | 37 | Feb/4 | 9 | 143.09 | 142.02 | 139.93(0.05) | 140.6(-0.01) | 140.59(0.07) | 140.69 | -0.4 | | 1 | 18(0.3) | 20 | [2] | [3] | [1] | 39 | 5 | UT | 0.1 | OpenLong? | | (3) | 2 | 1 | 0 | 6 | 0.7,71 | 45 | | 38 | Feb/3 | 15 | 142.27 | 142.51 | 139.86(0.03) | 140.62(-0.02) | 140.49(0.05) | 140.65 | -0.2 | | 2 | 18(1.9) | 15 | [1] | [1] | [-1] | 40 | 36 | CR | 0.1 | HoldShort? | | (1) | 2 | -5 | 3 | 9 | 0.7,72 | 45 | | 39 | Feb/3 | 14 | 142.27 | 142.51 | 139.81(0.12) | 140.65(0.05) | 140.42(-0.06) | 140.96 | -0.2 | | 2 | 16(0) | 35 | [4] | [-1] | [3] | 50 | -111 | RG | 0.5 | Wait | | (1) | -2 | 7 | 2 | 1 | 1,75 | 45 | | 40 | Feb/3 | 13 | 142.27 | 142.51 | 139.65(0.09) | 140.58(0.05) | 140.42(0) | 140.55 | -0.2 | | 2 | 16(-0.8) | 30 | [3] | [1] | [1] | 39 | -66 | UT | 0 | OpenLong | | (3) | 0 | 8 | -5 | -10 | 0.8,69 | 45 | | | | |
| 41 | Feb/3 | 12 | 142.27 | 142.51 | 139.53(0.09) | 140.51(0.01) | 140.49(-0.08) | 140.1 | -0.3 | | 2 | 17(-0.4) | 15 | [3] | [-3] | [-6] | 30 | -114 | DR | -0.3 | OpenShort | | (2) | -3 | -2 | -19 | -20 | 0.5,67 | 45 | | 42 | Feb/3 | 11 | 142.27 | 142.51 | 139.4(0.08) | 140.5(0.09) | 140.6(-0.1) | 140.2 | -0.3 | | 2 | 17(0.2) | 20 | [3] | [-2] | [-4] | 45 | -90 | DR | -0.3 | OpenShort | | (3) | -4 | -1 | -9 | -20 | 0.6,80 | 45 | | 43 | Feb/3 | 10 | 142.27 | 142.51 | 139.29(0.05) | 140.37(0.13) | 140.75(-0.1) | 140.29 | -0.3 | | 2 | 17(0.3) | -5 | [2] | [-2] | [-10] | 55 | -36 | DR | -0.4 | OpenShort | | (2) | -4 | -19 | -8 | -20 | 0.8,85 | 45 | | 44 | Feb/3 | 9 | 142.27 | 142.51 | 139.22(0.07) | 140.18(0.25) | 140.89(0.16) | 141.39 | -0.1 | | 2 | 17(0.7) | 30 | [2] | [10] | [5] | 86 | 119 | UT | 0.4 | HoldLong? | | (2) | 6 | 16 | -2 | 5 | 1.8,91 | 45 | | 45 | Feb/2 | 15 | 141.69 | 143.43 | 139.22(-0) | 139.83(0.2) | 140.66(0.1) | 140.5 | -0.1 | | 4 | 16(1.8) | 5 | [0] | [6] | [-3] | 71 | 136 | CR | -0.1 | HoldShort? | | (1) | 4 | -2 | -8 | -7 | 1.2,91 | 40 | | | | |
| 46 | Feb/2 | 14 | 141.69 | 143.43 | 139.13(0.05) | 139.55(0.21) | 140.53(0.1) | 140.64 | -0.1 | | 4 | 14(0.4) | 20 | [2] | [7] | [-1] | 79 | 73 | CR | 0.1 | OpenShort | | (0) | 3 | -5 | 1 | 8 | 1.3,96 | 40 | | 47 | Feb/2 | 13 | 141.69 | 143.43 | 139.06(0.04) | 139.26(0.11) | 140.39(0.28) | 140.93 | -0.1 | | 4 | 14(0.9) | 35 | [1] | [11] | [7] | 92 | 171 | UT | 0.5 | HoldLong | | (2) | 10 | -1 | 15 | 20 | 1.7,99 | 40 | | 48 | Feb/2 | 12 | 141.69 | 143.43 | 139.01(0.05) | 139.1(0.09) | 139.99(0.37) | 141.01 | -0.1 | | 4 | 13(1) | 50 | [2] | [14] | [16] | 96 | 201 | UT | 1 | OpenLong | | (1) | 13 | 14 | 32 | 20 | 1.9,98 | 40 | | 49 | Feb/2 | 11 | 141.69 | 143.43 | 138.94(0.02) | 138.97(0.19) | 139.47(0.33) | 140.24 | -0.2 | | 4 | 12(0.6) | 50 | [1] | [14] | [9] | 76 | 179 | UT | 0.8 | HoldLong | | (1) | 11 | 7 | 25 | 20 | 1.4,91 | 40 | | 50 | Feb/2 | 10 | 141.69 | 143.43 | 138.91(0.04) | 138.71(0.11) | 139.01(0.32) | 139.82 | -0.2 | | 4 | 11(-1) | 40 | [1] | [12] | [4] | 47 | 127 | UT | 0.9 | OpenLong | | (0) | 11 | -3 | 16 | 20 | 1,72 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|