COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $40.0300 One month high (close): $47.8700

COP Daily Change: -1.71% Daily StdDev 3.08% COP EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $46.44(-1.71%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.1

Sample size 8 Avg positive next hour return: 0.86%(38%) Avg negative next hour return: -0.4%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	9	43.87	44.23	46.88(0.01)	47.21(-0.19)	47.17(-0.49)	46.13	0.9	4	22(-2.2)	-20	[0]	[-17]	[-37]	-41	-322	DR	-2	OpenShort?	(1)	-16	-62	-34	-20	-1.4,44	64
Daily Trend: % Up Forces: 46.88(hourly_sma_20 1.63%) Down Forces: Support Levels: 44.23(weak_daily_ema_10 -4.12%) Resistance Levels: 47.21(weak_hourly_sma_10 2.34%)

2	Feb/10	15	43.86	43.7	46.88(0.19)	47.3(0.1)	47.4(0.14)	47.23	1.4	2	24(-7.8)	50	[6]	[11]	[-3]	38	-123	CR	-0.3	HoldShort?	(3)	5	-2	-5	-20	0.6,73	64
3	Feb/10	14	43.86	43.7	46.79(0.32)	47.25(0.18)	47.34(-0.2)	47.27	1.4	2	32(-5.7)	40	[10]	[2]	[-9]	48	-353	CR	-0.1	HoldShort	(6)	-7	-17	1	-20	0.6,83	64
4	Feb/10	13	43.86	43.7	46.64(0.36)	47.16(0.25)	47.43(0.23)	47.58	1.5	2	37(-3.6)	50	[12]	[18]	[-1]	60	-170	CR	0.2	HoldShort	(10)	8	-5	4	2	1,85	64
5	Feb/10	12	43.86	43.7	46.47(0.36)	47.04(0.29)	47.32(0.15)	47.67	1.5	2	41(-2)	50	[12]	[16]	[8]	53	-137	UT	0.3	OpenLong	(10)	5	22	-11	20	1.2,73	64

6	Feb/10	11	43.86	43.7	46.3(0.32)	46.9(0.07)	47.25(0.11)	47.27	1.4	2	43(-1.3)	50	[10]	[10]	[9]	46	-149	UT	0	OpenLong	(9)	4	21	-9	20	0.9,73	64
7	Feb/10	10	43.86	43.7	46.15(0.26)	46.9(0)	47.2(0.07)	46.9	1.2	2	44(-1.2)	20	[9]	[7]	[-18]	49	-139	CR	-0.3	HoldShort	(8)	2	-48	-11	0	0.7,81	64
8	Feb/10	9	43.86	43.7	46.03(0.35)	46.87(0.26)	47.17(0.59)	47.76	1.6	2	45(1.9)	50	[11]	[29]	[22]	85	130	UT	0.5	OpenLong?	(10)	19	42	5	20	1.5,97	64
9	Feb/9	15	43.83	43.02	45.87(0.25)	46.75(0.13)	46.89(0.28)	47.02	1.3	-1	44(-1.8)	35	[8]	[16]	[-4]	73	31	CR	0.1	HoldShort?	(7)	9	-16	3	13	1.1,95	52
10	Feb/9	14	43.83	43.02	45.76(0.4)	46.69(0.29)	46.76(0.44)	47.31	1.4	-1	45(-0.4)	50	[13]	[24]	[10]	83	-8	UT	0.5	HoldLong	(8)	14	17	10	20	1.4,98	52

11	Feb/9	13	43.83	43.02	45.58(0.37)	46.55(0.21)	46.55(0.03)	47	1.3	-1	46(-0.9)	45	[12]	[10]	[7]	71	-125	UT	0.4	OpenLong	(10)	1	14	4	20	1.2,91	52
12	Feb/9	12	43.83	43.02	45.41(0.35)	46.45(0.26)	46.54(-0.06)	46.75	1.2	-1	47(-1.3)	40	[11]	[8]	[6]	64	-138	UT	0.2	OpenLong	(9)	-2	21	-1	-9	1.2,84	52
13	Feb/9	11	43.83	43.02	45.25(0.35)	46.33(0.46)	46.57(-0.07)	46.39	1	-1	48(-1.2)	35	[11]	[11]	[-8]	53	-192	CR	-0.2	HoldShort	(9)	-2	2	-13	-20	1,78	52
14	Feb/9	10	43.83	43.02	45.09(0.33)	46.12(0.47)	46.6(-0.03)	46.35	1	-1	49(-1.8)	40	[10]	[12]	[-6]	60	-121	CR	-0.2	HoldShort	(10)	-1	5	-13	-20	1,85	52
15	Feb/9	9	43.83	43.02	44.94(0.39)	45.91(0.46)	46.62(0.14)	46.27	1	-1	51(-0.3)	25	[12]	[17]	[-17]	67	-123	CR	-0.3	HoldShort?	(10)	4	-37	-10	-20	1,92	52

16	Feb/8	15	43.73	42.46	44.77(0.43)	45.7(0.58)	46.56(0.41)	46.92	1.3	-3	51(1.3)	50	[14]	[28]	[5]	93	87	UT	0.3	OpenLong?	(13)	13	1	-3	20	1.7,100	49
17	Feb/8	14	43.73	42.46	44.58(0.42)	45.44(0.55)	46.37(0.61)	46.91	1.3	-3	50(3.8)	50	[12]	[30]	[15]	98	237	UT	0.4	OpenLong	(11)	17	20	-2	20	1.9,100	49
18	Feb/8	13	43.73	42.46	44.4(0.4)	45.19(0.44)	46.09(1.01)	46.55	1.2	-3	46(3.1)	50	[11]	[39]	[11]	98	325	UT	0.4	OpenLong	(11)	28	7	-2	20	1.9,100	49
19	Feb/8	12	43.73	42.46	44.22(0.39)	44.99(0.37)	45.63(0.96)	46.43	1.1	-3	43(4.8)	50	[11]	[37]	[21]	103	345	UT	0.8	HoldLong	(10)	27	26	4	20	2.1,100	49
20	Feb/8	11	43.73	42.46	44.05(0.31)	44.82(0.5)	45.2(0.79)	45.97	0.9	-3	38(3.4)	50	[9]	[33]	[9]	103	323	UT	0.8	HoldLong	(10)	22	-1	19	20	2.1,100	49

21	Feb/8	10	43.73	42.46	43.92(0.36)	44.6(0.51)	44.85(0.79)	45.99	0.9	-3	35(3.6)	50	[10]	[34]	[21]	105	300	UT	1.3	HoldLong	(8)	22	29	20	20	2.5,92	49
22	Feb/8	9	43.73	42.46	43.76(0.35)	44.37(0.45)	44.5(0.46)	45.49	0.7	-3	31(-0.3)	50	[10]	[24]	[33]	91	154	UT	1.3	HoldLong?	(9)	13	73	13	20	2.3,83	49
23	Feb/5	15	43.61	41.99	43.61(0.31)	44.17(0.22)	44.3(-0.11)	44.27	0.3	-6	32(-7.2)	5	[9]	[3]	[-2]	47	-205	CR	-0	HoldShort?	(6)	-3	1	-4	-20	0.9,74	45
24	Feb/5	14	43.61	41.99	43.48(0.38)	44.07(0.21)	44.35(-0.23)	44.25	0.3	-6	39(-4.3)	5	[11]	[0]	[-3]	44	-281	DR	-0.1	OpenShort	(9)	-6	1	-11	-16	0.8,74	45
25	Feb/5	13	43.61	41.99	43.32(0.38)	43.98(0.33)	44.45(0.22)	44.23	0.3	-6	43(-2.1)	15	[11]	[14]	[-5]	51	-134	CR	-0.2	HoldShort	(10)	6	-2	-12	-20	0.9,78	45

26	Feb/5	12	43.61	41.99	43.16(0.35)	43.83(0.25)	44.35(0.23)	44.26	0.3	-6	45(-0.2)	10	[10]	[13]	[-6]	59	-56	CR	-0.1	HoldShort	(10)	6	-13	-15	13	1,84	45
27	Feb/5	11	43.61	41.99	43.01(0.33)	43.72(0.28)	44.25(0.46)	44.48	0.4	-6	45(1.5)	15	[9]	[20]	[3]	77	113	UT	0.2	OpenLong	(11)	13	-3	-2	20	1.4,92	45
28	Feb/5	10	43.61	41.99	42.87(0.31)	43.6(0.33)	44.05(0.59)	44.53	0.4	-6	44(2.5)	15	[9]	[24]	[3]	86	220	UT	0.5	OpenLong	(9)	16	-13	1	20	1.6,96	45
29	Feb/5	9	43.61	41.99	42.74(0.34)	43.46(0.44)	43.79(0.67)	44.75	0.5	-6	41(4.5)	40	[10]	[28]	[31]	103	288	UT	1	HoldLong?	(9)	19	62	8	20	2.1,100	45
30	Feb/4	15	43.61	41.78	42.6(0.22)	43.27(0.09)	43.5(0.42)	43.73	0.1	-8	37(-1.8)	5	[6]	[15]	[6]	83	149	RG	0.3	Wait?	(6)	12	-1	5	20	1.3,100	35

31	Feb/4	14	43.61	41.78	42.51(0.37)	43.23(0.19)	43.32(0.28)	43.74	0.1	-8	39(-0.9)	25	[10]	[14]	[10]	84	-28	UT	0.5	HoldLong	(6)	8	15	5	20	1.4,99	35
32	Feb/4	13	43.61	41.78	42.35(0.32)	43.15(0.26)	43.2(0.12)	43.49	-0.1	-8	40(-2)	15	[9]	[10]	[6]	78	-36	UT	0.3	HoldLong	(9)	3	14	7	0	1.2,98	35
33	Feb/4	12	43.61	41.78	42.21(0.34)	43.04(0.38)	43.15(0.06)	43.26	-0.1	-8	42(-2.2)	5	[10]	[10]	[-4]	69	-94	CR	0.1	HoldShort	(8)	2	-2	-1	-20	1.1,91	35
34	Feb/4	11	43.61	41.78	42.07(0.38)	42.88(0.53)	43.12(0.18)	43.29	-0.1	-8	44(-1.5)	25	[11]	[16]	[5]	69	-65	UT	0.2	OpenLong	(10)	5	30	-3	-20	1.2,89	35
35	Feb/4	10	43.61	41.78	41.91(0.34)	42.66(0.42)	43.04(-0.25)	42.81	-0.3	-8	45(-1.8)	-20	[10]	[2]	[-12]	58	-217	CR	-0.2	HoldShort	(9)	-7	-20	-8	-20	0.8,88	35

36	Feb/4	9	43.61	41.78	41.77(0.38)	42.48(0.43)	43.15(0.12)	43.14	-0.2	-8	47(0.2)	5	[11]	[13]	[-1]	73	-40	CR	-0	HoldShort?	(10)	3	-6	-3	16	1.2,93	35
37	Feb/3	15	43.59	41.65	41.61(0.36)	42.3(0.38)	43.1(0.4)	43.23	-0.2	-9	47(1.4)	10	[10]	[18]	[7]	79	118	RG	0.1	Wait?	(11)	11	6	-9	20	1.5,91	36
38	Feb/3	14	43.59	41.65	41.46(0.35)	42.14(0.29)	42.93(0.7)	43.14	-0.2	-9	45(2)	25	[10]	[25]	[12]	83	225	UT	0.2	OpenLong	(10)	19	17	-6	20	1.6,93	36
39	Feb/3	13	43.59	41.65	41.32(0.33)	42.02(0.24)	42.63(0.85)	42.87	-0.3	-9	43(1.9)	5	[9]	[28]	[-2]	82	259	CR	0.2	OpenShort	(9)	24	-29	0	20	1.5,94	36
40	Feb/3	12	43.59	41.65	41.18(0.37)	41.92(0.34)	42.27(1.09)	43.34	-0.1	-9	42(5.3)	30	[10]	[37]	[26]	105	418	UT	1.1	HoldLong	(10)	30	26	19	20	2.2,100	36

41	Feb/3	11	43.59	41.65	41.03(0.31)	41.78(0.54)	41.81(0.76)	42.91	-0.3	-9	36(5)	25	[9]	[30]	[21]	101	335	UT	1.3	HoldLong	(9)	21	34	27	20	2.2,96	36
42	Feb/3	10	43.59	41.65	40.91(0.19)	41.56(0.41)	41.5(0.36)	42.37	-0.5	-9	31(3)	10	[5]	[16]	[22]	81	254	RG	1.2	SmallShort	(6)	10	45	17	20	2,81	36
43	Feb/3	9	43.59	41.65	40.83(0.05)	41.39(0.33)	41.35(-0.13)	41.66	-0.8	-9	28(1.1)	-30	[1]	[1]	[11]	49	113	RG	0.5	Wait?	(3)	-4	39	-2	-19	1.3,66	36
44	Feb/2	15	43.53	41.81	40.81(0.02)	41.25(0.21)	41.4(-0.42)	41.06	-1	-9	27(0.4)	-50	[1]	[-11]	[-9]	20	-72	DR	-0.5	OpenShort?	(-1)	-12	-1	-19	-20	0.4,60	25
45	Feb/2	14	43.53	41.81	40.8(-0.01)	41.16(0.25)	41.57(-0.42)	41.07	-1	-9	27(-0.2)	-50	[-0]	[-10]	[-15]	30	-28	DT	-0.8	OpenShort	(1)	-12	-16	-23	-20	0.4,70	25

46	Feb/2	13	43.53	41.81	40.81(0.02)	41.06(0.33)	41.74(0.29)	41.32	-0.9	-9	27(0.3)	-50	[1]	[11]	[-11]	55	173	CR	-0.7	HoldShort	(1)	8	-21	-12	-19	0.8,85	25
47	Feb/2	12	43.53	41.81	40.8(0.07)	40.93(0.37)	41.62(0.47)	41.65	-0.8	-9	27(1.1)	-40	[2]	[17]	[-3]	78	263	CR	0	OpenShort	(1)	13	-17	-2	20	1.3,95	25
48	Feb/2	11	43.53	41.81	40.77(0.12)	40.78(0.4)	41.43(0.79)	41.92	-0.7	-9	26(2.3)	5	[3]	[26]	[14]	98	363	RG	0.8	SmallShort	(3)	22	0	33	20	1.9,100	25
49	Feb/2	10	43.53	41.81	40.72(0.12)	40.62(0.42)	41.11(0.88)	41.92	-0.7	-9	23(2.8)	10	[3]	[29]	[16]	90	396	RG	1.5	SmallShort	(3)	25	0	30	20	2.2,85	25
50	Feb/2	9	43.53	41.81	40.67(0.13)	40.45(0.42)	40.75(0.93)	41.92	-0.7	-9	20(2)	-0	[4]	[31]	[45]	85	420	RG	2.4	SmallShort?	(3)	26	80	28	20	2.6,70	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI