|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $101.4900 One month high (close): $109.4100
YUM Daily Change: 0.63% Daily StdDev 1.33% YUM EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $105.48(0.63%) | Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.2
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 105.07 | 104.1 | 103.91(0.08) | 104.49(0.11) | 104.85(0.05) | 104.92 | -0.1 | | -5 | 33(1) | 15 | [6] | [11] | [5] | 70 | 34 | UT | 0.1 | OpenLong | | (7) | 4 | 19 | -11 | 6 | 1.4,85 | 46 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.49(hourly_sma_10 -0.41%) 104.1(weak_daily_ema_10 -0.78%) 103.91(hourly_sma_20 -0.96%)
Resistance Levels: 105.07(daily_ema_20 0.14%)
|
| | | 2 | Feb/11 | 9 | 105.07 | 104.1 | 103.82(0.05) | 104.38(0.11) | 104.79(0.01) | 104.66 | -0.2 | | -5 | 32(1.2) | -20 | [4] | [7] | [-6] | 69 | 34 | CR | -0.2 | HoldShort? | | (6) | 1 | -13 | -5 | -5 | 1.2,89 | 46 | | 3 | Feb/10 | 15 | 105.14 | 103.81 | 103.77(0.02) | 104.26(0.1) | 104.78(0.1) | 104.84 | -0.1 | | -7 | 31(1.8) | -35 | [2] | [13] | [-5] | 86 | 105 | CR | 0.1 | OpenShort? | | (5) | 8 | -21 | 3 | 16 | 1.6,96 | 43 | | 4 | Feb/10 | 14 | 105.14 | 103.81 | 103.75(-0.01) | 104.15(0.15) | 104.67(0.29) | 105.12 | -0 | | -7 | 29(-1.2) | -15 | [-1] | [28] | [16] | 103 | 211 | UR | 0.7 | SmallShort | | (2) | 22 | 30 | 16 | 20 | 2.1,100 | 43 | | 5 | Feb/10 | 13 | 105.14 | 103.81 | 103.76(-0.04) | 104(0.19) | 104.37(0.23) | 104.71 | -0.2 | | -7 | 30(-3.6) | -30 | [-3] | [25] | [6] | 85 | 184 | UR | 0.5 | SmallShort | | (-2) | 17 | 5 | 21 | 8 | 1.4,100 | 43 | | | | |
| 6 | Feb/10 | 12 | 105.14 | 103.81 | 103.8(-0.04) | 103.81(0.18) | 104.13(0.16) | 104.64 | -0.2 | | -7 | 34(-2.6) | -30 | [-3] | [19] | [8] | 78 | 157 | UR | 0.7 | SmallShort | | (-4) | 12 | 5 | 29 | 17 | 1.1,100 | 43 | | 7 | Feb/10 | 11 | 105.14 | 103.81 | 103.84(-0.02) | 103.63(0.12) | 103.97(0.22) | 104.58 | -0.3 | | -7 | 37(-1.3) | -15 | [-2] | [22] | [14] | 56 | 142 | UR | 0.8 | SmallShort | | (-3) | 17 | 19 | 28 | 20 | 0.9,83 | 43 | | 8 | Feb/10 | 10 | 105.14 | 103.81 | 103.84(0) | 103.5(0.09) | 103.74(0.11) | 104.32 | -0.4 | | -7 | 38(0) | 5 | [0] | [13] | [23] | 22 | 67 | UR | 0.7 | SmallShort | | (-3) | 8 | 53 | 15 | 20 | 0.5,59 | 43 | | 9 | Feb/10 | 9 | 105.14 | 103.81 | 103.87(-0.06) | 103.41(0.05) | 103.63(0.01) | 103.6 | -0.7 | | -7 | 38(-1.5) | -50 | [-5] | [3] | [4] | -10 | 31 | UR | -0 | SmallShort? | | (-3) | 1 | 6 | 9 | 0 | -0.3,48 | 43 | | 10 | Feb/9 | 15 | 105.27 | 103.52 | 103.94(-0.08) | 103.36(0.03) | 103.62(0.13) | 103.52 | -0.8 | | -13 | 39(-0.9) | -50 | [-6] | [7] | [-6] | -28 | 70 | RG | -0.1 | Wait? | | (-6) | 10 | -22 | 3 | 8 | -0.5,35 | 36 | | | | |
| 11 | Feb/9 | 14 | 105.27 | 103.52 | 104.03(0.03) | 103.33(0.06) | 103.48(0.18) | 103.81 | -0.6 | | -13 | 40(-0.5) | -5 | [2] | [14] | [12] | -23 | -6 | RG | 0.4 | Wait | | (-6) | 14 | 26 | 11 | 16 | -0.2,32 | 36 | | 12 | Feb/9 | 13 | 105.27 | 103.52 | 104(-0.04) | 103.27(-0.01) | 103.29(0.02) | 103.47 | -0.8 | | -13 | 41(0.3) | -50 | [-3] | [-2] | [-3] | -37 | -6 | DT | 0.2 | OpenShort | | (1) | 2 | -21 | 15 | 15 | -0.6,28 | 36 | | 13 | Feb/9 | 12 | 105.27 | 103.52 | 104.04(-0.04) | 103.28(-0.07) | 103.26(0.07) | 103.75 | -0.7 | | -13 | 40(-0.3) | -50 | [-3] | [-0] | [11] | -38 | 25 | UR | 0.5 | SmallShort | | (-2) | 5 | 14 | 15 | 20 | -0.3,20 | 36 | | 14 | Feb/9 | 11 | 105.27 | 103.52 | 104.08(-0.06) | 103.35(-0.17) | 103.19(0.09) | 103.56 | -0.8 | | -13 | 41(-0.1) | -25 | [-5] | [-3] | [24] | -56 | 30 | DP | 0.4 | OpenShort | | (-5) | 7 | 56 | 6 | 20 | -0.6,9 | 36 | | 15 | Feb/9 | 10 | 105.27 | 103.52 | 104.14(-0.09) | 103.53(-0.26) | 103.09(-0.09) | 102.82 | -1.1 | | -13 | 41(2) | -50 | [-7] | [-21] | [-0] | -82 | -64 | DT | -0.3 | OpenShort | | (-8) | -7 | -2 | -1 | 6 | -1.4,3 | 36 | | | | |
| 16 | Feb/9 | 9 | 105.27 | 103.52 | 104.23(-0.1) | 103.8(-0.24) | 103.18(-0.06) | 102.85 | -1.1 | | -13 | 39(2.1) | -50 | [-8] | [-18] | [-12] | -83 | -46 | DT | -0.4 | OpenShort? | | (-8) | -5 | -36 | 4 | -9 | -1.6,7 | 36 | | 17 | Feb/8 | 15 | 105.5 | 103.82 | 104.34(-0.07) | 104.05(-0.17) | 103.24(-0.05) | 103.34 | -1 | | -11 | 37(1) | -50 | [-5] | [-13] | [-1] | -73 | -43 | DT | 0.1 | OpenShort? | | (-6) | -4 | -2 | 6 | -18 | -1.2,7 | 42 | | 18 | Feb/8 | 14 | 105.5 | 103.82 | 104.41(-0.08) | 104.23(-0.09) | 103.3(-0.2) | 103.36 | -0.9 | | -11 | 36(1.2) | -50 | [-6] | [-21] | [4] | -78 | -72 | DP | 0.1 | OpenShort | | (-6) | -15 | 19 | 3 | -20 | -1.3,5 | 42 | | 19 | Feb/8 | 13 | 105.5 | 103.82 | 104.5(-0.1) | 104.33(-0.18) | 103.51(-0.43) | 103.1 | -1.1 | | -11 | 35(2.4) | -50 | [-7] | [-41] | [-10] | -94 | -136 | DT | -0.5 | OpenShort | | (-8) | -32 | -12 | -14 | -20 | -1.8,1 | 42 | | 20 | Feb/8 | 12 | 105.5 | 103.82 | 104.6(-0.11) | 104.52(-0.19) | 103.96(-0.44) | 103.25 | -1 | | -11 | 32(2.2) | -50 | [-8] | [-43] | [-7] | -92 | -130 | DT | -1 | OpenShort | | (-9) | -32 | 6 | -34 | -20 | -1.9,6 | 42 | | | | |
| 21 | Feb/8 | 11 | 105.5 | 103.82 | 104.71(-0.1) | 104.72(-0.01) | 104.42(-0.43) | 103.17 | -1 | | -11 | 30(4.2) | -50 | [-7] | [-35] | [-27] | -86 | -156 | DT | -1.8 | OpenShort | | (-8) | -32 | -33 | -51 | -20 | -2.3,22 | 42 | | 22 | Feb/8 | 10 | 105.5 | 103.82 | 104.81(-0.07) | 104.73(-0.07) | 104.87(-0.27) | 103.6 | -0.8 | | -11 | 26(3.1) | -50 | [-5] | [-25] | [-33] | -51 | -119 | DT | -2.2 | OpenShort | | (-7) | -20 | -61 | -41 | -20 | -2.1,52 | 42 | | 23 | Feb/8 | 9 | 105.5 | 103.82 | 104.88(-0.04) | 104.8(-0.01) | 105.16(0.02) | 104.43 | -0.5 | | -11 | 23(0.1) | -50 | [-3] | [-1] | [-26] | 9 | 3 | DT | -1.4 | OpenShort? | | (-2) | 2 | -68 | -12 | -17 | -0.9,81 | 42 | | 24 | Feb/5 | 15 | 105.69 | 104 | 104.93(-0.01) | 104.81(0.05) | 105.14(0.07) | 105.36 | -0.1 | | -9 | 23(-1) | -50 | [-1] | [6] | [0] | 67 | 66 | RG | 0.4 | Wait? | | (1) | 5 | -12 | 16 | 20 | 0.8,97 | 47 | | 25 | Feb/5 | 14 | 105.69 | 104 | 104.94(-0.04) | 104.75(0.08) | 105.07(0.04) | 105.53 | -0.1 | | -9 | 24(-3.9) | -50 | [-3] | [4] | [10] | 72 | 109 | UR | 0.9 | SmallShort | | (-1) | 3 | 9 | 25 | 20 | 1.1,94 | 47 | | | | |
| 26 | Feb/5 | 13 | 105.69 | 104 | 104.98(-0.05) | 104.67(0.04) | 105.02(0.4) | 105.4 | -0.1 | | -9 | 27(-3.3) | -30 | [-4] | [29] | [14] | 45 | 183 | UR | 0.6 | SmallShort | | (-4) | 30 | 26 | 16 | 20 | 0.7,77 | 47 | | 27 | Feb/5 | 12 | 105.69 | 104 | 105.04(-0.07) | 104.62(0.02) | 104.6(0.15) | 105.05 | -0.3 | | -9 | 31(-3.5) | -30 | [-5] | [10] | [21] | 20 | 103 | UR | 0.7 | SmallShort | | (-6) | 11 | 52 | 13 | 20 | 0,70 | 47 | | 28 | Feb/5 | 11 | 105.69 | 104 | 105.11(-0.11) | 104.6(-0.07) | 104.44(-0.05) | 104.35 | -0.6 | | -9 | 34(-1.8) | -50 | [-8] | [-9] | [-10] | -3 | 23 | DT | -0.1 | OpenShort | | (-8) | -4 | -49 | 36 | -1 | -1,72 | 47 | | 29 | Feb/5 | 10 | 105.69 | 104 | 105.22(-0.08) | 104.67(-0.02) | 104.49(0.05) | 105.01 | -0.3 | | -9 | 36(-2.4) | -50 | [-6] | [1] | [-0] | -2 | 68 | RG | 0.7 | Wait | | (-6) | 4 | -22 | 29 | 20 | -0.3,56 | 47 | | 30 | Feb/5 | 9 | 105.69 | 104 | 105.3(-0.03) | 104.69(-0.01) | 104.44(0.12) | 105.3 | -0.2 | | -9 | 38(-0.5) | -5 | [-2] | [7] | [57] | -19 | 57 | UR | 1 | SmallShort? | | (-5) | 9 | 150 | 18 | 20 | 0,31 | 47 | | | | |
| 31 | Feb/4 | 15 | 105.71 | 104.13 | 105.34(-0.08) | 104.71(-0.18) | 104.32(-0.31) | 103.3 | -1.1 | | -11 | 39(6.1) | -50 | [-6] | [-34] | [-31] | -110 | -187 | DT | -1.2 | HoldShort? | | (-10) | -23 | -71 | -17 | -20 | -2.4,0 | 40 | | 32 | Feb/4 | 14 | 105.71 | 104.13 | 105.43(0.06) | 104.9(-0.06) | 104.64(-0.12) | 104.25 | -0.7 | | -11 | 33(-6.1) | -45 | [4] | [-13] | [-12] | -89 | -195 | DR | -0.5 | HoldShort | | (-4) | -9 | -26 | -9 | -20 | -1.6,1 | 40 | | 33 | Feb/4 | 13 | 105.71 | 104.13 | 105.37(0.08) | 104.96(-0.07) | 104.76(-0.09) | 104.59 | -0.5 | | -11 | 39(-5.6) | -30 | [6] | [-11] | [-7] | -72 | -168 | DR | -0.2 | OpenShort | | (6) | -7 | -12 | -12 | -12 | -0.9,1 | 40 | | 34 | Feb/4 | 12 | 105.71 | 104.13 | 105.29(0.08) | 105.04(-0.08) | 104.85(-0.09) | 104.76 | -0.4 | | -11 | 45(-4.9) | -20 | [6] | [-11] | [-1] | -60 | -148 | DR | -0.1 | OpenShort | | (7) | -7 | 5 | -15 | -3 | -0.5,3 | 40 | | 35 | Feb/4 | 11 | 105.71 | 104.13 | 105.21(0.08) | 105.12(-0.17) | 104.95(-0.14) | 104.69 | -0.5 | | -11 | 49(-3.7) | -40 | [6] | [-18] | [-9] | -61 | -160 | DR | -0.2 | OpenShort | | (7) | -10 | -19 | -19 | 10 | -0.5,2 | 40 | | | | |
| 36 | Feb/4 | 10 | 105.71 | 104.13 | 105.13(0.08) | 105.3(-0.14) | 105.09(-0.05) | 104.94 | -0.3 | | -11 | 53(-3) | -25 | [6] | [-10] | [0] | -35 | -108 | RG | -0.1 | Wait | | (7) | -4 | 8 | -19 | 7 | -0.2,20 | 40 | | 37 | Feb/4 | 9 | 105.71 | 104.13 | 105.05(0.1) | 105.45(-0.16) | 105.15(-0.01) | 104.84 | -0.4 | | -11 | 56(-3.9) | -30 | [7] | [-8] | [-8] | -16 | -118 | DR | -0.2 | OpenShort? | | (6) | -1 | -15 | -13 | -6 | -0.2,39 | 40 | | 38 | Feb/3 | 15 | 105.89 | 104.59 | 104.95(0.13) | 105.62(-0.15) | 105.17(-0.05) | 105.04 | -0.4 | | -8 | 60(-8.1) | -10 | [10] | [-9] | [-7] | -3 | -125 | DR | -0.1 | OpenShort? | | (9) | -4 | -13 | -8 | -10 | 0.1,45 | 45 | | 39 | Feb/3 | 14 | 105.89 | 104.59 | 104.81(0.16) | 105.77(-0.13) | 105.22(-0.07) | 105.22 | -0.3 | | -8 | 68(-6.7) | -20 | [12] | [-9] | [-6] | 21 | -130 | DR | 0 | OpenShort | | (11) | -5 | -16 | -1 | -8 | 0.3,63 | 45 | | 40 | Feb/3 | 13 | 105.89 | 104.59 | 104.64(0.17) | 105.91(-0.05) | 105.3(-0.19) | 105.43 | -0.2 | | -8 | 75(-4.6) | -5 | [13] | [-15] | [3] | 23 | -128 | RG | 0.1 | Wait | | (14) | -14 | 17 | -7 | -20 | 0.5,60 | 45 | | | | |
| 41 | Feb/3 | 12 | 105.89 | 104.59 | 104.46(0.18) | 105.97(0.01) | 105.51(-0.23) | 105.2 | -0.3 | | -8 | 79(-5.1) | -15 | [13] | [-16] | [-0] | 20 | -157 | RG | -0.2 | Wait | | (13) | -17 | 19 | -14 | -20 | 0.4,60 | 45 | | 42 | Feb/3 | 11 | 105.89 | 104.59 | 104.27(0.14) | 105.96(0.18) | 105.76(-0.3) | 104.94 | -0.4 | | -8 | 85(-3) | -50 | [10] | [-15] | [-21] | 25 | -146 | DR | -0.5 | OpenShort | | (13) | -22 | -27 | -19 | -20 | 0.4,65 | 45 | | 43 | Feb/3 | 10 | 105.89 | 104.59 | 104.12(0.13) | 105.77(0.21) | 106.08(-0.23) | 105.31 | -0.3 | | -8 | 88(-0.5) | -50 | [10] | [-9] | [-15] | 44 | -69 | DR | -0.4 | OpenShort | | (13) | -17 | -22 | -15 | -20 | 0.6,79 | 45 | | 44 | Feb/3 | 9 | 105.89 | 104.59 | 103.98(0.13) | 105.55(0.25) | 106.33(-0.18) | 105.61 | -0.1 | | -8 | 88(1.1) | -50 | [10] | [-4] | [-27] | 62 | -6 | DR | -0.4 | OpenShort? | | (12) | -13 | -63 | -12 | -20 | 0.9,89 | 45 | | 45 | Feb/2 | 15 | 105.96 | 105.01 | 103.84(0.2) | 105.29(0.31) | 106.53(0.1) | 106.47 | 0.2 | | -4 | 87(2.4) | 30 | [15] | [22] | [1] | 83 | 82 | UT | -0 | OpenLong? | | (14) | 7 | 2 | -7 | 15 | 1.4,98 | 46 | | | | |
| 46 | Feb/2 | 14 | 105.96 | 105.01 | 103.63(0.18) | 104.96(0.3) | 106.43(0.25) | 106.45 | 0.2 | | -4 | 85(5.4) | 35 | [13] | [33] | [-1] | 88 | 158 | CR | 0 | OpenShort | | (17) | 19 | -8 | -10 | 20 | 1.6,98 | 46 | | 47 | Feb/2 | 13 | 105.96 | 105.01 | 103.45(0.17) | 104.65(0.36) | 106.16(0.67) | 106.56 | 0.3 | | -4 | 79(7.6) | 50 | [13] | [66] | [4] | 97 | 297 | UT | 0.2 | OpenLong | | (15) | 50 | 2 | -7 | 20 | 1.9,99 | 46 | | 48 | Feb/2 | 12 | 105.96 | 105.01 | 103.27(0.16) | 104.28(0.41) | 105.46(0.66) | 106.54 | 0.3 | | -4 | 72(9.5) | 50 | [12] | [67] | [9] | 105 | 324 | UT | 0.7 | HoldLong | | (13) | 49 | -5 | 35 | 20 | 2.2,100 | 46 | | 49 | Feb/2 | 11 | 105.96 | 105.01 | 103.1(0.16) | 103.85(0.47) | 104.76(0.68) | 106.61 | 0.3 | | -4 | 62(12.9) | 50 | [12] | [70] | [29] | 118 | 349 | UT | 1.4 | HoldLong | | (13) | 50 | 47 | 39 | 20 | 2.7,100 | 46 | | 50 | Feb/2 | 10 | 105.96 | 105.01 | 102.94(0.12) | 103.36(0.39) | 104.05(0.54) | 105.97 | 0 | | -4 | 49(12.1) | 50 | [9] | [56] | [34] | 118 | 304 | UT | 1.9 | HoldLong | | (11) | 40 | 61 | 39 | 20 | 2.9,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|