YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $101.4900 One month high (close): $109.4100

YUM Daily Change: 0.63% Daily StdDev 1.33% YUM EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $105.48(0.63%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	9	105.07	104.1	103.82(0.05)	104.38(0.11)	104.79(0.01)	104.66	-0.2	-5	32(1.2)	-20	[4]	[7]	[-6]	69	34	CR	-0.2	HoldShort?	(6)	1	-13	-5	-5	1.2,89	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.38(hourly_sma_10 -0.27%) 104.1(weak_daily_ema_10 -0.54%) 103.82(hourly_sma_20 -0.8%) Resistance Levels: 105.07(daily_ema_20 0.39%)

2	Feb/10	15	105.14	103.81	103.77(0.02)	104.26(0.1)	104.78(0.1)	104.84	-0.1	-7	31(1.8)	-35	[2]	[13]	[-5]	86	105	CR	0.1	OpenShort?	(5)	8	-21	3	16	1.6,96	43
3	Feb/10	14	105.14	103.81	103.75(-0.01)	104.15(0.15)	104.67(0.29)	105.12	-0	-7	29(-1.2)	-15	[-1]	[28]	[16]	103	211	UR	0.7	SmallShort	(2)	22	30	16	20	2.1,100	43
4	Feb/10	13	105.14	103.81	103.76(-0.04)	104(0.19)	104.37(0.23)	104.71	-0.2	-7	30(-3.6)	-30	[-3]	[25]	[6]	85	184	UR	0.5	SmallShort	(-2)	17	5	21	8	1.4,100	43
5	Feb/10	12	105.14	103.81	103.8(-0.04)	103.81(0.18)	104.13(0.16)	104.64	-0.2	-7	34(-2.6)	-30	[-3]	[19]	[8]	78	157	UR	0.7	SmallShort	(-4)	12	5	29	17	1.1,100	43

6	Feb/10	11	105.14	103.81	103.84(-0.02)	103.63(0.12)	103.97(0.22)	104.58	-0.3	-7	37(-1.3)	-15	[-2]	[22]	[14]	56	142	UR	0.8	SmallShort	(-3)	17	19	28	20	0.9,83	43
7	Feb/10	10	105.14	103.81	103.84(0)	103.5(0.09)	103.74(0.11)	104.32	-0.4	-7	38(0)	5	[0]	[13]	[23]	22	67	UR	0.7	SmallShort	(-3)	8	53	15	20	0.5,59	43
8	Feb/10	9	105.14	103.81	103.87(-0.06)	103.41(0.05)	103.63(0.01)	103.6	-0.7	-7	38(-1.5)	-50	[-5]	[3]	[4]	-10	31	UR	-0	SmallShort?	(-3)	1	6	9	0	-0.3,48	43
9	Feb/9	15	105.27	103.52	103.94(-0.08)	103.36(0.03)	103.62(0.13)	103.52	-0.8	-13	39(-0.9)	-50	[-6]	[7]	[-6]	-28	70	RG	-0.1	Wait?	(-6)	10	-22	3	8	-0.5,35	36
10	Feb/9	14	105.27	103.52	104.03(0.03)	103.33(0.06)	103.48(0.18)	103.81	-0.6	-13	40(-0.5)	-5	[2]	[14]	[12]	-23	-6	RG	0.4	Wait	(-6)	14	26	11	16	-0.2,32	36

11	Feb/9	13	105.27	103.52	104(-0.04)	103.27(-0.01)	103.29(0.02)	103.47	-0.8	-13	41(0.3)	-50	[-3]	[-2]	[-3]	-37	-6	DT	0.2	OpenShort	(1)	2	-21	15	15	-0.6,28	36
12	Feb/9	12	105.27	103.52	104.04(-0.04)	103.28(-0.07)	103.26(0.07)	103.75	-0.7	-13	40(-0.3)	-50	[-3]	[-0]	[11]	-38	25	UR	0.5	SmallShort	(-2)	5	14	15	20	-0.3,20	36
13	Feb/9	11	105.27	103.52	104.08(-0.06)	103.35(-0.17)	103.19(0.09)	103.56	-0.8	-13	41(-0.1)	-25	[-5]	[-3]	[24]	-56	30	DP	0.4	OpenShort	(-5)	7	56	6	20	-0.6,9	36
14	Feb/9	10	105.27	103.52	104.14(-0.09)	103.53(-0.26)	103.09(-0.09)	102.82	-1.1	-13	41(2)	-50	[-7]	[-21]	[-0]	-82	-64	DT	-0.3	OpenShort	(-8)	-7	-2	-1	6	-1.4,3	36
15	Feb/9	9	105.27	103.52	104.23(-0.1)	103.8(-0.24)	103.18(-0.06)	102.85	-1.1	-13	39(2.1)	-50	[-8]	[-18]	[-12]	-83	-46	DT	-0.4	OpenShort?	(-8)	-5	-36	4	-9	-1.6,7	36

16	Feb/8	15	105.5	103.82	104.34(-0.07)	104.05(-0.17)	103.24(-0.05)	103.34	-1	-11	37(1)	-50	[-5]	[-13]	[-1]	-73	-43	DT	0.1	OpenShort?	(-6)	-4	-2	6	-18	-1.2,7	42
17	Feb/8	14	105.5	103.82	104.41(-0.08)	104.23(-0.09)	103.3(-0.2)	103.36	-0.9	-11	36(1.2)	-50	[-6]	[-21]	[4]	-78	-72	DP	0.1	OpenShort	(-6)	-15	19	3	-20	-1.3,5	42
18	Feb/8	13	105.5	103.82	104.5(-0.1)	104.33(-0.18)	103.51(-0.43)	103.1	-1.1	-11	35(2.4)	-50	[-7]	[-41]	[-10]	-94	-136	DT	-0.5	OpenShort	(-8)	-32	-12	-14	-20	-1.8,1	42
19	Feb/8	12	105.5	103.82	104.6(-0.11)	104.52(-0.19)	103.96(-0.44)	103.25	-1	-11	32(2.2)	-50	[-8]	[-43]	[-7]	-92	-130	DT	-1	OpenShort	(-9)	-32	6	-34	-20	-1.9,6	42
20	Feb/8	11	105.5	103.82	104.71(-0.1)	104.72(-0.01)	104.42(-0.43)	103.17	-1	-11	30(4.2)	-50	[-7]	[-35]	[-27]	-86	-156	DT	-1.8	OpenShort	(-8)	-32	-33	-51	-20	-2.3,22	42

21	Feb/8	10	105.5	103.82	104.81(-0.07)	104.73(-0.07)	104.87(-0.27)	103.6	-0.8	-11	26(3.1)	-50	[-5]	[-25]	[-33]	-51	-119	DT	-2.2	OpenShort	(-7)	-20	-61	-41	-20	-2.1,52	42
22	Feb/8	9	105.5	103.82	104.88(-0.04)	104.8(-0.01)	105.16(0.02)	104.43	-0.5	-11	23(0.1)	-50	[-3]	[-1]	[-26]	9	3	DT	-1.4	OpenShort?	(-2)	2	-68	-12	-17	-0.9,81	42
23	Feb/5	15	105.69	104	104.93(-0.01)	104.81(0.05)	105.14(0.07)	105.36	-0.1	-9	23(-1)	-50	[-1]	[6]	[0]	67	66	RG	0.4	Wait?	(1)	5	-12	16	20	0.8,97	47
24	Feb/5	14	105.69	104	104.94(-0.04)	104.75(0.08)	105.07(0.04)	105.53	-0.1	-9	24(-3.9)	-50	[-3]	[4]	[10]	72	109	UR	0.9	SmallShort	(-1)	3	9	25	20	1.1,94	47
25	Feb/5	13	105.69	104	104.98(-0.05)	104.67(0.04)	105.02(0.4)	105.4	-0.1	-9	27(-3.3)	-30	[-4]	[29]	[14]	45	183	UR	0.6	SmallShort	(-4)	30	26	16	20	0.7,77	47

26	Feb/5	12	105.69	104	105.04(-0.07)	104.62(0.02)	104.6(0.15)	105.05	-0.3	-9	31(-3.5)	-30	[-5]	[10]	[21]	20	103	UR	0.7	SmallShort	(-6)	11	52	13	20	0,70	47
27	Feb/5	11	105.69	104	105.11(-0.11)	104.6(-0.07)	104.44(-0.05)	104.35	-0.6	-9	34(-1.8)	-50	[-8]	[-9]	[-10]	-3	23	DT	-0.1	OpenShort	(-8)	-4	-49	36	-1	-1,72	47
28	Feb/5	10	105.69	104	105.22(-0.08)	104.67(-0.02)	104.49(0.05)	105.01	-0.3	-9	36(-2.4)	-50	[-6]	[1]	[-0]	-2	68	RG	0.7	Wait	(-6)	4	-22	29	20	-0.3,56	47
29	Feb/5	9	105.69	104	105.3(-0.03)	104.69(-0.01)	104.44(0.12)	105.3	-0.2	-9	38(-0.5)	-5	[-2]	[7]	[57]	-19	57	UR	1	SmallShort?	(-5)	9	150	18	20	0,31	47
30	Feb/4	15	105.71	104.13	105.34(-0.08)	104.71(-0.18)	104.32(-0.31)	103.3	-1.1	-11	39(6.1)	-50	[-6]	[-34]	[-31]	-110	-187	DT	-1.2	HoldShort?	(-10)	-23	-71	-17	-20	-2.4,0	40

31	Feb/4	14	105.71	104.13	105.43(0.06)	104.9(-0.06)	104.64(-0.12)	104.25	-0.7	-11	33(-6.1)	-45	[4]	[-13]	[-12]	-89	-195	DR	-0.5	HoldShort	(-4)	-9	-26	-9	-20	-1.6,1	40
32	Feb/4	13	105.71	104.13	105.37(0.08)	104.96(-0.07)	104.76(-0.09)	104.59	-0.5	-11	39(-5.6)	-30	[6]	[-11]	[-7]	-72	-168	DR	-0.2	OpenShort	(6)	-7	-12	-12	-12	-0.9,1	40
33	Feb/4	12	105.71	104.13	105.29(0.08)	105.04(-0.08)	104.85(-0.09)	104.76	-0.4	-11	45(-4.9)	-20	[6]	[-11]	[-1]	-60	-148	DR	-0.1	OpenShort	(7)	-7	5	-15	-3	-0.5,3	40
34	Feb/4	11	105.71	104.13	105.21(0.08)	105.12(-0.17)	104.95(-0.14)	104.69	-0.5	-11	49(-3.7)	-40	[6]	[-18]	[-9]	-61	-160	DR	-0.2	OpenShort	(7)	-10	-19	-19	10	-0.5,2	40
35	Feb/4	10	105.71	104.13	105.13(0.08)	105.3(-0.14)	105.09(-0.05)	104.94	-0.3	-11	53(-3)	-25	[6]	[-10]	[0]	-35	-108	RG	-0.1	Wait	(7)	-4	8	-19	7	-0.2,20	40

36	Feb/4	9	105.71	104.13	105.05(0.1)	105.45(-0.16)	105.15(-0.01)	104.84	-0.4	-11	56(-3.9)	-30	[7]	[-8]	[-8]	-16	-118	DR	-0.2	OpenShort?	(6)	-1	-15	-13	-6	-0.2,39	40
37	Feb/3	15	105.89	104.59	104.95(0.13)	105.62(-0.15)	105.17(-0.05)	105.04	-0.4	-8	60(-8.1)	-10	[10]	[-9]	[-7]	-3	-125	DR	-0.1	OpenShort?	(9)	-4	-13	-8	-10	0.1,45	45
38	Feb/3	14	105.89	104.59	104.81(0.16)	105.77(-0.13)	105.22(-0.07)	105.22	-0.3	-8	68(-6.7)	-20	[12]	[-9]	[-6]	21	-130	DR	0	OpenShort	(11)	-5	-16	-1	-8	0.3,63	45
39	Feb/3	13	105.89	104.59	104.64(0.17)	105.91(-0.05)	105.3(-0.19)	105.43	-0.2	-8	75(-4.6)	-5	[13]	[-15]	[3]	23	-128	RG	0.1	Wait	(14)	-14	17	-7	-20	0.5,60	45
40	Feb/3	12	105.89	104.59	104.46(0.18)	105.97(0.01)	105.51(-0.23)	105.2	-0.3	-8	79(-5.1)	-15	[13]	[-16]	[-0]	20	-157	RG	-0.2	Wait	(13)	-17	19	-14	-20	0.4,60	45

41	Feb/3	11	105.89	104.59	104.27(0.14)	105.96(0.18)	105.76(-0.3)	104.94	-0.4	-8	85(-3)	-50	[10]	[-15]	[-21]	25	-146	DR	-0.5	OpenShort	(13)	-22	-27	-19	-20	0.4,65	45
42	Feb/3	10	105.89	104.59	104.12(0.13)	105.77(0.21)	106.08(-0.23)	105.31	-0.3	-8	88(-0.5)	-50	[10]	[-9]	[-15]	44	-69	DR	-0.4	OpenShort	(13)	-17	-22	-15	-20	0.6,79	45
43	Feb/3	9	105.89	104.59	103.98(0.13)	105.55(0.25)	106.33(-0.18)	105.61	-0.1	-8	88(1.1)	-50	[10]	[-4]	[-27]	62	-6	DR	-0.4	OpenShort?	(12)	-13	-63	-12	-20	0.9,89	45
44	Feb/2	15	105.96	105.01	103.84(0.2)	105.29(0.31)	106.53(0.1)	106.47	0.2	-4	87(2.4)	30	[15]	[22]	[1]	83	82	UT	-0	OpenLong?	(14)	7	2	-7	15	1.4,98	46
45	Feb/2	14	105.96	105.01	103.63(0.18)	104.96(0.3)	106.43(0.25)	106.45	0.2	-4	85(5.4)	35	[13]	[33]	[-1]	88	158	CR	0	OpenShort	(17)	19	-8	-10	20	1.6,98	46

46	Feb/2	13	105.96	105.01	103.45(0.17)	104.65(0.36)	106.16(0.67)	106.56	0.3	-4	79(7.6)	50	[13]	[66]	[4]	97	297	UT	0.2	OpenLong	(15)	50	2	-7	20	1.9,99	46
47	Feb/2	12	105.96	105.01	103.27(0.16)	104.28(0.41)	105.46(0.66)	106.54	0.3	-4	72(9.5)	50	[12]	[67]	[3]	105	324	TP	0.7	OpenShort	(13)	49	-5	-4	20	2.2,100	46
48	Feb/2	11	105.96	105.01	103.1(0.16)	103.85(0.47)	104.76(0.68)	106.61	0.3	-4	62(12.9)	50	[12]	[70]	[29]	118	349	UT	1.4	HoldLong	(13)	50	47	39	20	2.7,100	46
49	Feb/2	10	105.96	105.01	102.94(0.12)	103.36(0.39)	104.05(0.54)	105.97	0	-4	49(12.1)	50	[9]	[56]	[34]	118	304	UT	1.9	HoldLong	(11)	40	61	39	20	2.9,95	46
50	Feb/2	9	105.96	105.01	102.81(0.08)	102.95(0.35)	103.5(0.36)	105.14	-0.4	-4	37(8.7)	35	[6]	[41]	[66]	116	240	UT	2.1	HoldLong?	(7)	27	159	39	20	3,91	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI