|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $59.4500 One month high (close): $65.2500
XHB Daily Change: 1.12% Daily StdDev 1.24% XHB EMA_5_Trend: 0.87% 10Minute StdDev: $0.3439
Latest Price : $65.25(1.12%) | Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 62.62 | 63.16 | 64.7(0.05) | 64.66(0.08) | 64.9(0.29) | 65.23 | 1.7 | | 13 | 18(1.9) | 50 | [4] | [31] | [13] | 88 | 110 | UT | 1.2 | OpenLong | | (2) | 23 | 18 | 19 | 20 | 1.9,90 | 56 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.7(hourly_sma_20 -0.81%) 64.66(hourly_sma_10 -0.87%) 63.16(daily_ema_10 -3.17%) 62.62(daily_ema_20 -4%)
Resistance Levels:
|
| | | 2 | Feb/11 | 9 | 62.62 | 63.16 | 64.67(0.02) | 64.61(0.06) | 64.71(0.25) | 65.05 | 1.6 | | 13 | 16(0.9) | 50 | [2] | [27] | [19] | 74 | 115 | UT | 1.4 | OpenLong? | | (2) | 20 | 36 | 24 | 20 | 1.6,84 | 56 | | 3 | Feb/10 | 15 | 62.37 | 62.76 | 64.66(0.03) | 64.57(-0.02) | 64.55(0.22) | 64.68 | 1.6 | | 11 | 15(-1.1) | 50 | [2] | [21] | [1] | 27 | 31 | UT | 0.6 | OpenLong? | | (0) | 18 | -14 | 24 | 16 | 0.1,74 | 55 | | 4 | Feb/10 | 14 | 62.37 | 62.76 | 64.64(0.1) | 64.58(0.03) | 64.41(-0.05) | 64.82 | 1.7 | | 11 | 16(-6.5) | 50 | [8] | [2] | [9] | 32 | -113 | UT | 1.7 | OpenLong | | (2) | -4 | 12 | 19 | 20 | 0.8,62 | 55 | | 5 | Feb/10 | 13 | 62.37 | 62.76 | 64.58(0.09) | 64.56(0.02) | 64.44(0.02) | 64.7 | 1.6 | | 11 | 23(-4.6) | 50 | [7] | [7] | [14] | 2 | -88 | UT | 0.8 | OpenLong | | (6) | 2 | 38 | 5 | 9 | 0.4,42 | 55 | | | | |
| 6 | Feb/10 | 12 | 62.37 | 62.76 | 64.52(0.06) | 64.55(-0.05) | 64.42(-0.12) | 64.32 | 1.3 | | 11 | 28(-3.7) | 50 | [5] | [-7] | [-4] | -45 | -143 | DR | -0.3 | OpenShort | | (4) | -10 | 10 | -37 | -14 | -0.5,18 | 55 | | 7 | Feb/10 | 11 | 62.37 | 62.76 | 64.48(0.06) | 64.58(-0.11) | 64.5(-0.15) | 64.22 | 1.3 | | 11 | 31(-3.2) | 50 | [5] | [-12] | [3] | -24 | -162 | RG | -0.6 | Wait | | (4) | -12 | 23 | -19 | -19 | -0.6,41 | 55 | | 8 | Feb/10 | 10 | 62.37 | 62.76 | 64.44(0.05) | 64.65(-0.14) | 64.6(-0.24) | 63.99 | 1.1 | | 11 | 34(-3.4) | 35 | [4] | [-21] | [-40] | -14 | -210 | DR | -1.2 | OpenShort | | (2) | -19 | -98 | -23 | -20 | -0.9,59 | 55 | | 9 | Feb/10 | 9 | 62.37 | 62.76 | 64.41(0.14) | 64.74(0.04) | 64.75(0.11) | 64.99 | 1.8 | | 11 | 38(-3.4) | 50 | [11] | [16] | [15] | 65 | -53 | UT | 0.4 | OpenLong? | | (9) | 9 | 38 | 3 | 20 | 1.1,87 | 55 | | 10 | Feb/9 | 15 | 62.16 | 62.44 | 64.32(0.14) | 64.72(-0.02) | 64.68(0.01) | 64.61 | 1.7 | | 9 | 41(-5.9) | 50 | [11] | [5] | [-5] | 33 | -124 | CR | -0.1 | HoldShort? | | (8) | 1 | -8 | -8 | -11 | 0.5,70 | 58 | | | | |
| 11 | Feb/9 | 14 | 62.16 | 62.44 | 64.23(0.17) | 64.72(0) | 64.68(0) | 64.69 | 1.8 | | 9 | 47(-6.5) | 50 | [13] | [6] | [-1] | 54 | -140 | CR | 0 | HoldShort | | (9) | 0 | -2 | 0 | 0 | 0.7,86 | 58 | | 12 | Feb/9 | 13 | 62.16 | 62.44 | 64.12(0.17) | 64.73(-0.01) | 64.67(-0.06) | 64.71 | 1.8 | | 9 | 54(-4.5) | 50 | [13] | [1] | [-2] | 55 | -139 | CR | 0.1 | HoldShort | | (12) | -5 | -6 | -2 | 0 | 0.8,85 | 58 | | 13 | Feb/9 | 12 | 62.16 | 62.44 | 64.01(0.18) | 64.74(0.06) | 64.71(-0.02) | 64.77 | 1.9 | | 9 | 58(-3.8) | 50 | [14] | [7] | [3] | 57 | -109 | UT | 0.1 | OpenLong | | (12) | -2 | 16 | -6 | -12 | 0.9,84 | 58 | | 14 | Feb/9 | 11 | 62.16 | 62.44 | 63.89(0.18) | 64.7(0.16) | 64.72(-0.06) | 64.61 | 1.7 | | 9 | 62(-3.6) | 50 | [14] | [8] | [-5] | 53 | -132 | CR | -0.1 | HoldShort | | (11) | -5 | 2 | -11 | -20 | 0.8,83 | 58 | | 15 | Feb/9 | 10 | 62.16 | 62.44 | 63.78(0.19) | 64.59(0.16) | 64.76(-0.05) | 64.59 | 1.7 | | 9 | 66(-2.5) | 50 | [15] | [9] | [-6] | 62 | -121 | CR | -0.2 | HoldShort | | (12) | -4 | -8 | -8 | -20 | 0.9,89 | 58 | | | | |
| 16 | Feb/9 | 9 | 62.16 | 62.44 | 63.66(0.2) | 64.49(0.18) | 64.76(0) | 64.67 | 1.8 | | 9 | 68(-1.8) | 50 | [16] | [14] | [-10] | 74 | -87 | CR | -0.1 | HoldShort? | | (13) | 0 | -24 | -4 | -15 | 1.1,96 | 58 | | 17 | Feb/8 | 15 | 61.9 | 62.22 | 63.54(0.25) | 64.38(0.23) | 64.79(0.04) | 64.91 | 2.1 | | 10 | 70(-1.2) | 50 | [20] | [20] | [2] | 85 | -77 | UT | 0.1 | HoldLong? | | (15) | 3 | 7 | -2 | 5 | 1.4,100 | 68 | | 18 | Feb/8 | 14 | 61.9 | 62.22 | 63.38(0.24) | 64.23(0.23) | 64.77(0.14) | 64.84 | 2.1 | | 10 | 71(0.2) | 50 | [16] | [24] | [3] | 87 | 12 | UT | 0.1 | HoldLong | | (16) | 10 | 6 | -3 | 15 | 1.5,99 | 68 | | 19 | Feb/8 | 13 | 61.9 | 62.22 | 63.23(0.24) | 64.08(0.25) | 64.68(0.38) | 64.78 | 2 | | 10 | 71(1.6) | 50 | [16] | [41] | [2] | 87 | 96 | UT | 0.1 | OpenLong | | (15) | 26 | 2 | -7 | 20 | 1.6,97 | 68 | | 20 | Feb/8 | 12 | 61.9 | 62.22 | 63.08(0.23) | 63.92(0.29) | 64.43(0.38) | 64.76 | 2 | | 10 | 69(3.2) | 50 | [16] | [42] | [5] | 91 | 127 | UT | 0.3 | OpenLong | | (16) | 26 | 10 | -6 | 20 | 1.7,98 | 68 | | | | |
| 21 | Feb/8 | 11 | 61.9 | 62.22 | 62.93(0.22) | 63.73(0.33) | 64.19(0.36) | 64.66 | 2 | | 10 | 66(3.9) | 50 | [15] | [42] | [-1] | 96 | 130 | CR | 0.5 | OpenShort | | (15) | 25 | -14 | 3 | 20 | 1.9,98 | 68 | | 22 | Feb/8 | 10 | 61.9 | 62.22 | 62.79(0.26) | 63.52(0.36) | 63.96(0.41) | 64.8 | 2.1 | | 10 | 62(6.7) | 50 | [18] | [47] | [20] | 108 | 152 | UT | 1 | HoldLong | | (17) | 28 | 41 | 5 | 20 | 2.3,100 | 68 | | 23 | Feb/8 | 9 | 61.9 | 62.22 | 62.63(0.24) | 63.29(0.32) | 63.7(0.34) | 64.39 | 1.8 | | 10 | 55(5.1) | 50 | [16] | [41] | [33] | 108 | 115 | UT | 0.9 | HoldLong? | | (14) | 23 | 84 | 3 | 20 | 2.3,100 | 68 | | 24 | Feb/5 | 15 | 61.58 | 62.01 | 62.48(0.11) | 63.09(0.21) | 63.49(0.14) | 63.55 | 1.4 | | 8 | 50(1.5) | 50 | [8] | [20] | [0] | 88 | 90 | UT | 0.1 | OpenLong? | | (12) | 10 | 1 | -6 | 11 | 1.5,100 | 66 | | 25 | Feb/5 | 14 | 61.58 | 62.01 | 62.41(0.12) | 62.96(0.2) | 63.4(0.19) | 63.54 | 1.4 | | 8 | 49(3.5) | 50 | [8] | [23] | [1] | 93 | 101 | UT | 0.2 | OpenLong | | (8) | 13 | 1 | -5 | 19 | 1.7,100 | 66 | | | | |
| 26 | Feb/5 | 13 | 61.58 | 62.01 | 62.34(0.13) | 62.83(0.22) | 63.28(0.33) | 63.53 | 1.4 | | 8 | 45(4.5) | 50 | [9] | [34] | [3] | 98 | 138 | UT | 0.4 | OpenLong | | (8) | 23 | 4 | -5 | 20 | 1.9,100 | 66 | | 27 | Feb/5 | 12 | 61.58 | 62.01 | 62.26(0.12) | 62.69(0.26) | 63.07(0.3) | 63.49 | 1.4 | | 8 | 41(5.3) | 50 | [8] | [33] | [7] | 105 | 151 | UT | 0.8 | HoldLong | | (7) | 21 | 17 | -3 | 20 | 2.2,100 | 66 | | 28 | Feb/5 | 11 | 61.58 | 62.01 | 62.18(0.11) | 62.53(0.25) | 62.88(0.3) | 63.32 | 1.3 | | 8 | 36(5.2) | 50 | [8] | [32] | [10] | 108 | 142 | UT | 0.9 | HoldLong | | (7) | 21 | 18 | 5 | 20 | 2.3,100 | 66 | | 29 | Feb/5 | 10 | 61.58 | 62.01 | 62.11(0.11) | 62.37(0.2) | 62.69(0.27) | 63.14 | 1.1 | | 8 | 30(5) | 50 | [8] | [28] | [12] | 112 | 123 | UT | 1.1 | HoldLong | | (7) | 19 | 21 | 5 | 20 | 2.5,99 | 66 | | 30 | Feb/5 | 9 | 61.58 | 62.01 | 62.04(0.13) | 62.24(0.17) | 62.52(0.21) | 62.93 | 1 | | 8 | 25(2.1) | 50 | [9] | [24] | [19] | 114 | 55 | UT | 1.2 | HoldLong? | | (6) | 15 | 45 | 8 | 20 | 2.6,99 | 66 | | | | |
| 31 | Feb/4 | 15 | 61.38 | 61.97 | 61.96(0.11) | 62.14(0.13) | 62.39(0.12) | 62.49 | 0.8 | | 8 | 23(-2.1) | 50 | [8] | [15] | [0] | 92 | 4 | UT | 0.3 | HoldLong? | | (6) | 8 | -3 | 2 | 11 | 1.7,99 | 62 | | 32 | Feb/4 | 14 | 61.38 | 61.97 | 61.89(0.1) | 62.06(0.15) | 62.32(0.24) | 62.52 | 0.9 | | 8 | 25(-0.3) | 50 | [7] | [24] | [8] | 98 | 58 | UT | 0.6 | HoldLong | | (8) | 17 | 14 | 7 | 20 | 1.9,100 | 62 | | 33 | Feb/4 | 13 | 61.38 | 61.97 | 61.83(0.12) | 61.97(0.15) | 62.17(0.18) | 62.38 | 0.7 | | 8 | 26(-1.6) | 50 | [8] | [20] | [6] | 90 | 8 | UT | 0.6 | HoldLong | | (6) | 13 | 10 | 11 | 14 | 1.6,100 | 62 | | 34 | Feb/4 | 12 | 61.38 | 61.97 | 61.76(0.12) | 61.88(0.03) | 62.06(0.15) | 62.28 | 0.7 | | 8 | 27(-2.4) | 50 | [8] | [14] | [7] | 85 | -9 | UT | 0.6 | HoldLong | | (7) | 10 | 1 | 18 | 20 | 1.4,100 | 62 | | 35 | Feb/4 | 11 | 61.38 | 61.97 | 61.69(0.13) | 61.86(0.04) | 61.97(0.14) | 62.27 | 0.7 | | 8 | 30(-2.1) | 50 | [9] | [14] | [9] | 76 | -14 | UT | 0.8 | HoldLong | | (7) | 10 | 13 | 12 | 20 | 1.5,88 | 62 | | | | |
| 36 | Feb/4 | 10 | 61.38 | 61.97 | 61.61(0.14) | 61.84(0.02) | 61.88(0.12) | 62.14 | 0.6 | | 8 | 32(-3.4) | 50 | [10] | [12] | [15] | 56 | -29 | UT | 0.6 | OpenLong | | (8) | 8 | 36 | 4 | 20 | 1.2,76 | 62 | | 37 | Feb/4 | 9 | 61.38 | 61.97 | 61.53(0.12) | 61.83(-0.02) | 61.81(0.07) | 61.79 | 0.3 | | 8 | 35(-3.8) | 50 | [8] | [7] | [-1] | 30 | -71 | CR | -0 | HoldShort? | | (7) | 5 | -2 | -5 | 6 | 0.6,65 | 62 | | 38 | Feb/3 | 15 | 61.18 | 62.03 | 61.46(0.09) | 61.84(-0.01) | 61.77(0.12) | 61.81 | 0.4 | | 10 | 39(2.5) | 50 | [6] | [10] | [-1] | 40 | -6 | CR | 0.1 | HoldShort? | | (7) | 8 | -3 | 2 | 0 | 0.7,72 | 60 | | 39 | Feb/3 | 14 | 61.18 | 62.03 | 61.41(0.11) | 61.85(0.01) | 61.7(-0.09) | 61.84 | 0.4 | | 10 | 36(-1.5) | 50 | [8] | [-4] | [-0] | 43 | -71 | RG | 0.3 | Wait | | (6) | -6 | 0 | 2 | -8 | 0.8,73 | 60 | | 40 | Feb/3 | 13 | 61.18 | 62.03 | 61.34(0.12) | 61.84(0.08) | 61.76(-0.05) | 61.84 | 0.4 | | 10 | 38(-1.8) | 50 | [8] | [1] | [1] | 44 | -63 | UT | 0.1 | OpenLong | | (6) | -3 | 8 | -1 | -19 | 0.9,71 | 60 | | | | |
| 41 | Feb/3 | 12 | 61.18 | 62.03 | 61.27(0.13) | 61.79(0.1) | 61.79(-0.09) | 61.76 | 0.4 | | 10 | 40(-2.4) | 50 | [9] | [-0] | [1] | 35 | -82 | UT | -0.1 | OpenLong | | (8) | -6 | 18 | -19 | -16 | 0.8,65 | 60 | | 42 | Feb/3 | 11 | 61.18 | 62.03 | 61.19(0.1) | 61.73(0.07) | 61.85(-0.11) | 61.59 | 0.3 | | 10 | 42(-1.3) | 50 | [7] | [-3] | [-1] | 38 | -67 | DR | -0.4 | OpenShort | | (7) | -8 | 13 | -17 | -20 | 0.6,73 | 60 | | 43 | Feb/3 | 10 | 61.18 | 62.03 | 61.13(0.08) | 61.69(0.08) | 61.92(-0.12) | 61.46 | 0.2 | | 10 | 43(-0.3) | 15 | [5] | [-4] | [-30] | 48 | -68 | DR | -0.7 | OpenShort | | (6) | -8 | -71 | -17 | -20 | 0.5,85 | 60 | | 44 | Feb/3 | 9 | 61.18 | 62.03 | 61.08(0.1) | 61.64(0.22) | 62(0.12) | 62.15 | 0.7 | | 10 | 44(3.1) | 50 | [7] | [17] | [6] | 92 | 105 | UT | 0.2 | OpenLong? | | (8) | 8 | 15 | -2 | 13 | 1.7,99 | 60 | | 45 | Feb/2 | 15 | 60.96 | 62.13 | 61.02(0.12) | 61.51(0.21) | 61.92(0.22) | 62 | 0.6 | | 13 | 41(8) | 50 | [8] | [26] | [-1] | 89 | 89 | CR | 0.1 | OpenShort? | | (7) | 15 | -5 | -3 | 11 | 1.6,99 | 60 | | | | |
| 46 | Feb/2 | 14 | 60.96 | 62.13 | 60.95(0.04) | 61.38(0.25) | 61.79(0.3) | 62.05 | 0.6 | | 13 | 33(1.9) | 50 | [3] | [31] | [6] | 100 | 216 | UT | 0.5 | HoldLong | | (7) | 20 | 11 | 1 | 20 | 2,100 | 60 | | 47 | Feb/2 | 13 | 60.96 | 62.13 | 60.93(0.03) | 61.22(0.24) | 61.61(0.26) | 61.94 | 0.6 | | 13 | 31(1.6) | 50 | [2] | [27] | [7] | 98 | 208 | UT | 0.6 | OpenLong | | (2) | 17 | 8 | 12 | 20 | 1.9,100 | 60 | | 48 | Feb/2 | 12 | 60.96 | 62.13 | 60.91(0.03) | 61.07(0.17) | 61.45(0.28) | 61.86 | 0.5 | | 13 | 29(1.7) | 50 | [2] | [26] | [13] | 98 | 202 | UT | 0.8 | OpenLong | | (1) | 19 | 8 | 33 | 20 | 1.9,100 | 60 | | 49 | Feb/2 | 11 | 60.96 | 62.13 | 60.91(0) | 60.97(0.21) | 61.28(0.31) | 61.78 | 0.5 | | 13 | 27(0.7) | 50 | [0] | [29] | [26] | 98 | 232 | UR | 1.1 | SmallShort | | (1) | 21 | 49 | 33 | 20 | 1.9,100 | 60 | | 50 | Feb/2 | 10 | 60.96 | 62.13 | 60.89(-0.03) | 60.84(0.15) | 61.09(0.19) | 61.31 | 0.2 | | 13 | 27(-1.5) | 50 | [-2] | [19] | [11] | 62 | 152 | UR | 0.5 | SmallShort | | (-1) | 13 | 16 | 21 | 20 | 0.9,89 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|