Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLXT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 11, 2021



CLXT Trading Signals: Hourly Price Forecast and Prediction

(Calyxt, Inc)


One month low (close): $5.0400      One month high (close): $12.0500

CLXT Daily Change: -4.45%   Daily StdDev 7.81%   CLXT EMA_5_Trend: 0.35%   10Minute StdDev: $0

Latest Price :  $11.18(-4.45%)

Fri. Feb 12, 2021($0)   Thu. Feb 11, 2021($0)   Wed. Feb 10, 2021($0)   Tue. Feb 9, 2021($0)   Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)  

CLXT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.35%  Daily EMA 20 BBV: 0.9

Sample size 10   Avg positive next hour return: 0.39%(40%)   Avg negative next hour return: -0.52%(60%)
     Thu. Feb. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/119   9.53  10.76  11.89(0.14 11.99(-0.34 11.95(-0.3211.711.2    1815(-1.7)25[2][-2][-20]-24-347DR-0.9OpenShort?    (0)-4-16-25-20-0.6,4169

Daily Trend: %
Up Forces: 11.89(hourly_sma_20 1.54%)  
Down Forces:
Support Levels: 10.76(daily_ema_10 -8.11%)   9.53(daily_ema_20 -18.62%)  
Resistance Levels: 11.99(weak_hourly_sma_10 2.39%)  
 
2Feb/1015   9.22  10.57  11.87(0.24 12.03(-0.31 11.99(0.0411.841.3    2117(-3.4)50[3][3][-8]2-241CR-0.5HoldShort?    (4)1-9-12-20-0.1,5472
3Feb/1014   9.22  10.57  11.84(0.58 12.07(-0.04 11.99(-0.511.921.3    2120(-5.2)50[8][-1][-18]37-573DR-0.2OpenShort    (4)-6-300-200.2,8272
4Feb/1013   9.22  10.57  11.77(0.8 12.08(0.15 12.05(0.1112.181.4    2125(-1.9)50[10][9][8]51-356UT0.2OpenLong    (11)182200.8,8172
5Feb/1012   9.22  10.57  11.68(0.69 12.06(0.22 12.04(0.0412.111.4    2127(-0.7)50[9][8][5]38-251UT0.1OpenLong    (12)126-13-170.8,6872
 
6Feb/1011   9.22  10.57  11.6(0.47 12.03(0.47 12.04(-0.2811.891.3    2128(-0.2)50[6][5][-15]36-237CR-0.3HoldShort    (9)-47-12-200.5,7372
7Feb/1010   9.22  10.57  11.55(0.37 11.97(0.36 12.07(-0.6611.831.3    2128(-0.5)30[5][-1][-29]46-247DR-0.4OpenShort    (6)-9-47-10-200.5,8372
8Feb/109   9.22  10.57  11.51(0.59 11.93(0.64 12.15(0.4112.241.5    2129(1.2)50[8][15][10]76185UT0.2OpenLong?    (7)515-1201.2,9672
9Feb/915   8.88  10.34  11.44(0.19 11.85(0.22 12.1(0.1112.111.5    2327(1.6)50[2][7][5]72442UT0OpenLong?    (8)10-7201.2,9274
10Feb/914   8.88  10.34  11.42(0.58 11.82(0.32 12.09(0.4812.111.5    2326(-0.3)50[8][14][7]76177UT0HoldLong    (4)64-4201.2,9674
 
11Feb/913   8.88  10.34  11.35(0.67 11.78(0.55 12.03(1.3112.081.5    2326(0.2)50[9][26][-0]80330UT0.1HoldLong    (9)17-15-1201.3,9774
12Feb/912   8.88  10.34  11.27(0.71 11.72(0.91 11.87(1.4312.211.5    2326(0.7)50[9][30][21]92505UT0.6HoldLong    (11)19268201.7,9974
13Feb/911   8.88  10.34  11.19(0.73 11.61(1.23 11.7(0.7911.991.4    2325(0.3)50[9][24][-5]87223CR0.5OpenShort    (9)10-615-201.5,9974
14Feb/910   8.88  10.34  11.11(0.78 11.47(1.58 11.61(0.4412.041.4    2325(1.3)50[10][22][15]82226UT0.8OpenLong    (12)6259201.7,8974
15Feb/99   8.88  10.34  11.02(0.61 11.29(1.1 11.56(0.2311.831.4    2324(0.6)50[8][16][27]69232UT0.5OpenLong?    (10)368-2201.6,7974
 
16Feb/815   8.5  10.2  10.95(0.45 11.17(0.47 11.53(-0.2211.291.2    2523(-1.1)50[6][6][-6]41-149CR-0.5HoldShort?    (5)-3-8-16-80.7,7368
17Feb/814   8.5  10.2  10.9(0.67 11.12(0.29 11.56(0.2911.351.3    2524(-1.2)50[9][12][-2]54-133CR-0.4HoldShort    (8)4-21-10200.8,8468
18Feb/813   8.5  10.2  10.83(0.79 11.09(0.54 11.53(1.7711.521.3    2525(-0.3)50[10][33][1]74330UT-0OpenLong    (12)23-346201.2,9468
19Feb/812   8.5  10.2  10.74(0.86 11.03(0.16 11.33(2.7811.81.5    2526(1.4)50[11][44][46]90842UT0.8OpenLong    (13)361219201.8,9568
20Feb/811   8.5  10.2  10.65(0.86 11.01(0.78 11.02(2.0311.71.4    2524(1.6)50[11][38][36]83672UT1.3OpenLong    (13)263632201.9,8568
 
21Feb/810   8.5  10.2  10.56(0.75 10.93(0.89 10.8(1.1211.411.3    2523(1)50[10][27][24]57376UT1.2OpenLong    (11)142525201.7,6468
22Feb/89   8.5  10.2  10.48(0.63 10.83(0.58 10.68(0.2811.211.2    2522(1)50[8][14][40]32192UT1.1OpenLong?    (10)4906201.5,4468
23Feb/515   8.16  9.97  10.41(0.2 10.77(0.19 10.65(-0.7610.541.1    2621(-0.6)50[3][-3][-6]-14-233DR-0.2OpenShort?    (4)-1037-16-200.3,2975
24Feb/514   8.16  9.97  10.39(0.24 10.75(-0.06 10.73(-2.4610.270.9    2621(-1.4)15[3][-26][-40]-19-897DR-1OpenShort    (3)-32-42-28-20-0.3,3975
25Feb/513   8.16  9.97  10.37(0.54 10.76(0.19 11(-0.4510.581.1    2623(-1.8)50[7][2][-23]14-393CR-0.8HoldShort    (6)-6-29-20-200.4,5475
 
26Feb/512   8.16  9.97  10.31(0.7 10.74(0.52 11.05(0.5710.81.2    2624(-0.3)50[9][18][-20]34-28CR-0.5HoldShort    (8)7-32-30-200.9,6175
27Feb/511   8.16  9.97  10.24(0.77 10.68(1.07 10.99(0.9711.051.3    2625(1)50[10][26][4]65310UT0.1OpenLong    (14)1214-1291.5,7775
28Feb/510   8.16  9.97  10.16(0.61 10.57(1.06 10.88(1.0510.941.2    2624(1.3)50[8][27][-28]75460CR0.1HoldShort    (10)14-83-201.5,8775
29Feb/59   8.16  9.97  10.1(0.84 10.46(1.71 10.77(2.4511.621.5    2622(5.2)50[11][50][71]1231288UT1.7HoldLong?    (14)3110312203,9875
30Feb/415   7.85  9.7  10.02(0.18 10.28(0.86 10.51(0.7810.831.3    2817(1.5)50[2][22][32]101824UT0.8HoldLong?    (7)10469202.1,9880
 
31Feb/414   7.85  9.7  10.02(0)  10.19(0.6 10.43(0.4710.491.2    2816(0.4)50[0][16][3]81596UR0.2SmallShort    (-1)6-74201.4,9680
32Feb/413   7.85  9.7  10(0.13 10.13(0.69 10.38(1.2710.541.2    2815(0.7)50[2][27][19]86710UT0.5HoldLong    (1)16259201.6,9680
33Feb/412   7.85  9.7  9.99(0.05 10.06(0.31 10.25(0.9810.361.1    2815(0.3)50[1][20][15]74554UT0.3OpenLong    (0)13112201.1,9680
34Feb/411   7.85  9.7  9.98(0.09 10.03(0.57 10.15(0.9410.351.1    2814(0.5)50[1][22][10]68497UT0.6OpenLong    (0)12-825201.1,9080
35Feb/410   7.85  9.7  9.97(0.17 9.97(0.83 10.06(1.0410.411.1    2814(-0.1)50[2][25][17]59517UT1.1OpenLong    (3)132221201.4,7480
 
36Feb/49   7.85  9.7  9.95(0.36 9.89(1 9.96(0.8510.251.1    2814(-1.1)50[5][24][28]37166UT0.9OpenLong?    (1)115313200.9,6480
37Feb/315   7.52  9.38  9.91(0.29 9.79(0.34 9.88(0.089.881    2715(-3.1)50[4][8][-1]-7-277CR0HoldShort?    (3)13-4-20-0.1,4679
38Feb/314   7.52  9.38  9.88(0.52 9.76(0.23 9.87(-0.399.861    2718(-3)50[7][2][1]-3-592UT-0OpenLong    (6)-5-1-320-0,4779
39Feb/313   7.52  9.38  9.83(0.63 9.74(-0.08 9.91(0.199.871    2721(-2.3)50[8][8][6]-2-496UT-0.1OpenLong    (7)3-6-5200.1,4679
40Feb/312   7.52  9.38  9.77(0.65 9.75(-0.63 9.89(0.719.911.1    2723(-1.6)50[8][11][24]4-291UT0OpenLong    (10)99-6200.3,4679
 
41Feb/311   7.52  9.38  9.71(0.6 9.81(-0.62 9.82(1.159.851    2725(-0.6)50[8][17][9]5-150UT0.1OpenLong    (9)15-11200.2,5079
42Feb/310   7.52  9.38  9.65(0.43 9.87(-0.44 9.71(0.719.861    2726(-0.4)50[6][12][-1]14-13CR0.3HoldShort    (9)9-257200.4,5479
43Feb/39   7.52  9.38  9.61(0.52 9.91(-0.31 9.64(0.7710.041.1    2726(0.1)50[7][14][26]22146UT0.7OpenLong?    (7)103613200.7,5479
44Feb/215   7.26  9.17  9.56(0.32 9.94(-0.29 9.57(-0.359.791.1    2826(0.1)50[4][-1][9]1-134RG0.4Wait?    (6)-534-2-200.4,4180
45Feb/214   7.26  9.17  9.53(0.14 9.97(-0.47 9.6(-2.089.561    2826(0)35[2][-26][-2]-7-578DR-0.1OpenShort    (3)-2741-13-200.1,4180
 
46Feb/213   7.26  9.17  9.53(0)  10.02(-0.16 9.8(-2.339.290.9    2826(0)0[0][-27][-54]-16-777DR-0.9OpenShort    (0)-30-36-25-20-0.4,4480
47Feb/212   7.26  9.17  9.52(0.12 10.04(0.35 10.03(-1.539.531    2826(-0.1)10[2][-13][-44]6-456DR-0.9OpenShort    (2)-20-19-31-200,5680
48Feb/211   7.26  9.17  9.51(0.21 10.01(0.91 10.19(-1.219.661.1    2826(0)15[3][-5][-45]32-306DR-0.9OpenShort    (3)-16-4511-200.3,7480
49Feb/210   7.26  9.17  9.49(0.37 9.92(1.33 10.31(-0.239.981.2    2826(0.5)10[5][11][-38]60125CR-0.6HoldShort    (6)-3-7820-200.8,9080
50Feb/29   7.26  9.17  9.45(0.58 9.79(1.95 10.33(0.9710.561.4    2825(2.1)50[8][31][21]98859UT0.4OpenLong?    (9)131633201.9,10080
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA