|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $21.2050 One month high (close): $22.8100
WMB Daily Change: -2.32% Daily StdDev 2.14% WMB EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $22.28(-2.32%) | Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.7
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 21.95 | 22.01 | 22.47(0.04) | 22.65(0.16) | 22.74(-0.15) | 22.57 | 1.2 | | 2 | 47(0.1) | -35 | [2] | [-2] | [-22] | 45 | -49 | DR | -0.7 | OpenShort | | (2) | -7 | -44 | -15 | -20 | 0.4,85 | 59 | Sample size 42 Avg positive next hour return: 0.19%(43%) Avg negative next hour return: -0.36%(57%)
Daily Trend: %
Up Forces: 22.65(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 22.47(hourly_sma_20 -0.44%) 22.01(daily_ema_10 -2.48%) 21.95(daily_ema_20 -2.75%)
Resistance Levels:
|
| | | 2 | Feb/11 | 10 | 21.95 | 22.01 | 22.46(0.11) | 22.61(0.25) | 22.77(0.05) | 22.81 | 1.7 | | 2 | 47(2.2) | 20 | [5] | [11] | [-2] | 87 | 52 | CR | 0.2 | OpenShort | | (4) | 2 | -5 | -1 | 4 | 1.5,99 | 59 | | 3 | Feb/11 | 9 | 21.95 | 22.01 | 22.43(0.1) | 22.55(0.29) | 22.76(0.26) | 22.84 | 1.7 | | 2 | 45(3.5) | 40 | [5] | [21] | [7] | 93 | 139 | UT | 0.4 | OpenLong? | | (5) | 12 | 13 | -2 | 20 | 1.8,98 | 59 | | 4 | Feb/10 | 15 | 21.94 | 21.93 | 22.41(0.13) | 22.49(0.27) | 22.7(0.36) | 22.77 | 1.6 | | 3 | 41(2.9) | 50 | [6] | [27] | [7] | 91 | 114 | UT | 0.3 | OpenLong? | | (4) | 17 | 9 | -1 | 20 | 1.7,98 | 66 | | 5 | Feb/10 | 14 | 21.94 | 21.93 | 22.38(0.15) | 22.43(0.27) | 22.62(0.29) | 22.72 | 1.5 | | 3 | 38(0.5) | 50 | [7] | [24] | [2] | 91 | 61 | UT | 0.5 | HoldLong | | (5) | 14 | -4 | 9 | 20 | 1.7,98 | 66 | | | | |
| 6 | Feb/10 | 13 | 21.94 | 21.93 | 22.35(0.18) | 22.37(0.26) | 22.56(0.47) | 22.74 | 1.6 | | 3 | 38(2.1) | 50 | [9] | [33] | [10] | 100 | 100 | UT | 0.9 | HoldLong | | (5) | 22 | 4 | 27 | 20 | 2,100 | 66 | | 7 | Feb/10 | 12 | 21.94 | 21.93 | 22.31(0.16) | 22.31(0.21) | 22.45(0.46) | 22.72 | 1.5 | | 3 | 36(3) | 50 | [8] | [31] | [22] | 93 | 127 | UT | 1.5 | OpenLong | | (8) | 22 | 31 | 24 | 20 | 2.3,85 | 66 | | 8 | Feb/10 | 11 | 21.94 | 21.93 | 22.28(0.13) | 22.31(0) | 22.35(0.36) | 22.55 | 1.2 | | 3 | 33(1.3) | 50 | [6] | [21] | [23] | 64 | 74 | UT | 1.2 | OpenLong | | (5) | 17 | 37 | 27 | 20 | 1.6,74 | 66 | | 9 | Feb/10 | 10 | 21.94 | 21.93 | 22.25(0.04) | 22.26(-0.09) | 22.27(0.14) | 22.35 | 0.8 | | 3 | 31(0.2) | 20 | [2] | [7] | [3] | 19 | 33 | UT | 0.5 | OpenLong | | (2) | 7 | -9 | 15 | 20 | 0.6,54 | 66 | | 10 | Feb/10 | 9 | 21.94 | 21.93 | 22.24(0.05) | 22.28(-0.05) | 22.24(0.26) | 22.4 | 0.9 | | 3 | 31(0.7) | 50 | [2] | [14] | [17] | 21 | 87 | UT | 1 | OpenLong? | | (4) | 12 | 30 | 18 | 20 | 1,46 | 66 | | | | |
| 11 | Feb/9 | 15 | 21.92 | 21.77 | 22.23(0.01) | 22.29(-0.07) | 22.18(0.04) | 22.24 | 0.7 | | 1 | 30(-2) | 10 | [1] | [2] | [3] | -18 | 0 | RG | 0.4 | Wait? | | (0) | 2 | 10 | 2 | -9 | 0.1,30 | 45 | | 12 | Feb/9 | 14 | 21.92 | 21.77 | 22.23(0.06) | 22.31(-0.03) | 22.17(-0.04) | 22.19 | 0.6 | | 1 | 32(-1.8) | 20 | [3] | [-0] | [2] | -26 | -99 | UT | 0.1 | OpenLong | | (0) | -2 | 6 | 2 | -5 | -0.3,32 | 45 | | 13 | Feb/9 | 13 | 21.92 | 21.77 | 22.22(0.05) | 22.32(-0.03) | 22.18(-0.31) | 22.16 | 0.5 | | 1 | 34(-1) | -10 | [2] | [-13] | [-9] | -33 | -174 | DR | -0.1 | OpenShort | | (2) | -15 | -8 | -12 | -20 | -0.4,27 | 45 | | 14 | Feb/9 | 12 | 21.92 | 21.77 | 22.21(0.04) | 22.33(-0.01) | 22.25(-0.31) | 22.2 | 0.6 | | 1 | 35(-0.9) | 0 | [2] | [-13] | [-0] | -24 | -134 | RG | -0.3 | Wait | | (2) | -15 | 15 | -19 | -20 | -0.1,29 | 45 | | 15 | Feb/9 | 11 | 21.92 | 21.77 | 22.2(0.02) | 22.33(0.02) | 22.32(-0.35) | 22.12 | 0.4 | | 1 | 36(-0.9) | -20 | [1] | [-14] | [-17] | -32 | -160 | DR | -1.2 | OpenShort | | (0) | -16 | -13 | -42 | -20 | -0.5,31 | 45 | | | | |
| 16 | Feb/9 | 10 | 21.92 | 21.77 | 22.2(0.07) | 22.33(0.1) | 22.4(-0.18) | 22.19 | 0.6 | | 1 | 37(-1.3) | -5 | [3] | [-4] | [-14] | 4 | -130 | DR | -1.2 | OpenShort | | (2) | -9 | -8 | -35 | -20 | -0.1,56 | 45 | | 17 | Feb/9 | 9 | 21.92 | 21.77 | 22.19(0.1) | 22.31(0.1) | 22.44(-0.06) | 22.23 | 0.6 | | 1 | 38(-2.2) | -15 | [5] | [2] | [-25] | 34 | -110 | CR | -1.1 | HoldShort? | | (4) | -3 | -54 | -26 | -20 | 0.2,79 | 45 | | 18 | Feb/8 | 15 | 21.88 | 21.68 | 22.17(0.13) | 22.29(0.22) | 22.45(0.2) | 22.52 | 1.3 | | 0 | 41(2.7) | 30 | [6] | [18] | [1] | 93 | 69 | UT | 0.4 | OpenLong? | | (6) | 9 | -5 | -5 | 20 | 1.8,98 | 47 | | 19 | Feb/8 | 14 | 21.88 | 21.68 | 22.14(0.14) | 22.24(0.16) | 22.41(0.29) | 22.55 | 1.4 | | 0 | 38(3.9) | 40 | [6] | [20] | [6] | 108 | 116 | UT | 0.8 | HoldLong | | (6) | 13 | 5 | 3 | 20 | 2.3,100 | 47 | | 20 | Feb/8 | 13 | 21.88 | 21.68 | 22.11(0.12) | 22.2(0.14) | 22.35(0.44) | 22.52 | 1.3 | | 0 | 34(5.7) | 50 | [5] | [26] | [14] | 113 | 178 | UT | 1 | HoldLong | | (6) | 20 | 24 | 7 | 20 | 2.5,100 | 47 | | | | |
| 21 | Feb/8 | 12 | 21.88 | 21.68 | 22.08(0.09) | 22.17(0.1) | 22.25(0.33) | 22.39 | 1.1 | | 0 | 28(3.3) | 35 | [4] | [20] | [13] | 108 | 133 | UT | 1 | HoldLong | | (4) | 15 | 17 | 11 | 20 | 2.3,100 | 47 | | 22 | Feb/8 | 11 | 21.88 | 21.68 | 22.06(0.07) | 22.15(0.15) | 22.18(0.27) | 22.3 | 0.9 | | 0 | 25(2.7) | 35 | [3] | [18] | [8] | 100 | 108 | UT | 1 | HoldLong | | (4) | 12 | 4 | 31 | 14 | 2,100 | 47 | | 23 | Feb/8 | 10 | 21.88 | 21.68 | 22.04(0.06) | 22.12(0.13) | 22.12(0.2) | 22.28 | 0.8 | | 0 | 22(2.4) | 30 | [3] | [14] | [7] | 92 | 98 | UT | 1.5 | OpenLong | | (4) | 9 | 5 | 29 | 9 | 2.3,84 | 47 | | 24 | Feb/8 | 9 | 21.88 | 21.68 | 22.03(0.12) | 22.09(0.09) | 22.08(0.08) | 22.25 | 0.8 | | 0 | 20(-0.6) | 50 | [5] | [9] | [19] | 74 | -8 | UT | 1.8 | OpenLong? | | (2) | 4 | 40 | 17 | 20 | 2.3,66 | 47 | | 25 | Feb/5 | 15 | 21.82 | 21.59 | 22(0.07) | 22.07(0.02) | 22.06(-0.12) | 22.04 | 0.5 | | -1 | 20(-5.1) | 5 | [3] | [-3] | [-1] | 6 | -88 | DR | -0.2 | OpenShort? | | (4) | -5 | 4 | -15 | 0 | 0.4,46 | 40 | | | | |
| 26 | Feb/5 | 14 | 21.82 | 21.59 | 21.98(0.11) | 22.07(0.03) | 22.09(-0.13) | 22.02 | 0.4 | | -1 | 26(-8.8) | 10 | [5] | [-3] | [-5] | 6 | -129 | DR | -0.6 | OpenShort | | (4) | -6 | 2 | -25 | -20 | 0.3,48 | 40 | | 27 | Feb/5 | 13 | 21.82 | 21.59 | 21.96(0.13) | 22.06(0.04) | 22.12(0.03) | 22.01 | 0.4 | | -1 | 34(-5.3) | 10 | [6] | [5] | [-10] | 24 | -107 | CR | -0.7 | HoldShort | | (6) | 1 | -10 | -19 | -20 | 0.3,66 | 40 | | 28 | Feb/5 | 12 | 21.82 | 21.59 | 21.93(0.11) | 22.05(0.04) | 22.11(0.01) | 22.06 | 0.5 | | -1 | 40(-3.5) | -5 | [5] | [3] | [-9] | 52 | -53 | CR | -0.3 | HoldShort | | (6) | 0 | -23 | -11 | 5 | 0.7,84 | 40 | | 29 | Feb/5 | 11 | 21.82 | 21.59 | 21.91(0.15) | 22.04(0.11) | 22.11(0.14) | 22.18 | 0.7 | | -1 | 43(0) | 15 | [7] | [11] | [3] | 81 | 0 | UT | 0.3 | HoldLong | | (6) | 6 | 2 | 5 | 14 | 1.3,98 | 40 | | 30 | Feb/5 | 10 | 21.82 | 21.59 | 21.88(0.08) | 22.02(0.11) | 22.08(0.16) | 22.17 | 0.7 | | -1 | 43(2.3) | 0 | [4] | [11] | [2] | 80 | 87 | RG | 0.4 | Wait | | (6) | 7 | -2 | 1 | 20 | 1.4,95 | 40 | | | | |
| 31 | Feb/5 | 9 | 21.82 | 21.59 | 21.86(0.08) | 22(0.13) | 22.05(0.2) | 22.18 | 0.7 | | -1 | 41(2.9) | 25 | [4] | [13] | [16] | 86 | 119 | UT | 0.7 | OpenLong? | | (4) | 9 | 38 | 3 | 20 | 1.6,96 | 40 | | 32 | Feb/4 | 15 | 21.79 | 21.53 | 21.84(0.04) | 21.97(-0.01) | 22.01(0.11) | 21.98 | 0.4 | | -2 | 38(0.5) | -15 | [2] | [6] | [-3] | 65 | 48 | CR | -0.2 | HoldShort? | | (2) | 5 | -8 | -2 | 0 | 0.8,95 | 35 | | 33 | Feb/4 | 14 | 21.79 | 21.53 | 21.83(0.15) | 21.97(0.03) | 21.99(0.06) | 22.02 | 0.5 | | -2 | 37(-5) | 20 | [7] | [6] | [0] | 77 | -52 | UT | 0.2 | HoldLong | | (2) | 3 | -2 | 2 | 5 | 1.1,99 | 35 | | 34 | Feb/4 | 13 | 21.79 | 21.53 | 21.8(0.16) | 21.96(0.11) | 21.98(0.13) | 22.03 | 0.5 | | -2 | 42(-1.9) | 25 | [7] | [10] | [3] | 77 | -22 | UT | 0.2 | HoldLong | | (8) | 6 | 4 | 6 | 14 | 1.1,99 | 35 | | 35 | Feb/4 | 12 | 21.79 | 21.53 | 21.77(0.2) | 21.94(0.18) | 21.95(0.01) | 22.01 | 0.5 | | -2 | 44(-4.3) | 30 | [9] | [7] | [1] | 70 | -96 | UT | 0.3 | OpenLong | | (6) | 0 | 6 | -1 | -9 | 1.1,92 | 35 | | | | |
| 36 | Feb/4 | 11 | 21.79 | 21.53 | 21.73(0.2) | 21.9(0.23) | 21.95(0.06) | 21.98 | 0.4 | | -2 | 49(-4.1) | 30 | [9] | [11] | [3] | 70 | -74 | UT | 0.1 | OpenLong | | (8) | 3 | 17 | 0 | -20 | 1.1,92 | 35 | | 37 | Feb/4 | 10 | 21.79 | 21.53 | 21.69(0.17) | 21.85(0.17) | 21.94(-0.09) | 21.89 | 0.2 | | -2 | 53(-3.4) | 5 | [7] | [2] | [-10] | 58 | -112 | CR | -0.2 | HoldShort | | (6) | -4 | -17 | -8 | -20 | 0.8,88 | 35 | | 38 | Feb/4 | 9 | 21.79 | 21.53 | 21.65(0.16) | 21.81(0.19) | 21.96(0.05) | 21.98 | 0.4 | | -2 | 56(-0.9) | 20 | [7] | [9] | [5] | 74 | -4 | UT | 0.1 | OpenLong? | | (8) | 2 | 13 | -3 | 18 | 1.2,94 | 35 | | 39 | Feb/3 | 15 | 21.76 | 21.49 | 21.62(0.15) | 21.77(0.15) | 21.95(0.14) | 21.91 | 0.3 | | -2 | 57(0.6) | 5 | [7] | [11] | [-4] | 69 | 10 | CR | -0.1 | HoldShort? | | (8) | 6 | -13 | -7 | 14 | 1.1,91 | 44 | | 40 | Feb/3 | 14 | 21.76 | 21.49 | 21.59(0.17) | 21.74(0.06) | 21.92(0.29) | 21.98 | 0.5 | | -2 | 56(1.6) | 35 | [7] | [16] | [8] | 82 | 77 | UT | 0.2 | OpenLong | | (6) | 13 | 10 | 0 | 20 | 1.4,97 | 44 | | | | |
| 41 | Feb/3 | 13 | 21.76 | 21.49 | 21.55(0.15) | 21.73(0.08) | 21.86(0.44) | 21.93 | 0.4 | | -2 | 55(1.4) | 25 | [7] | [22] | [3] | 82 | 137 | UT | 0.3 | OpenLong | | (8) | 19 | -11 | 11 | 20 | 1.4,97 | 44 | | 42 | Feb/3 | 12 | 21.76 | 21.49 | 21.52(0.2) | 21.71(0.1) | 21.76(0.42) | 21.99 | 0.5 | | -2 | 53(2.9) | 50 | [9] | [22] | [12] | 89 | 119 | UT | 0.9 | OpenLong | | (8) | 18 | 11 | 20 | 20 | 1.8,94 | 44 | | 43 | Feb/3 | 11 | 21.76 | 21.49 | 21.48(0.16) | 21.69(0.28) | 21.67(0.38) | 21.93 | 0.4 | | -2 | 51(4.4) | 50 | [7] | [24] | [18] | 82 | 143 | UT | 1.1 | OpenLong | | (8) | 17 | 33 | 27 | 20 | 1.9,84 | 44 | | 44 | Feb/3 | 10 | 21.76 | 21.49 | 21.45(0.07) | 21.63(0.16) | 21.59(0.16) | 21.76 | 0 | | -2 | 46(2.2) | 0 | [3] | [11] | [7] | 50 | 109 | RG | 0.8 | SmallShort | | (4) | 7 | 19 | 11 | -9 | 1.4,65 | 44 | | 45 | Feb/3 | 9 | 21.76 | 21.49 | 21.44(0.07) | 21.59(0.17) | 21.56(-0.18) | 21.66 | -0.2 | | -2 | 44(1.3) | 10 | [3] | [-3] | [11] | 28 | -20 | RG | 0.5 | Wait? | | (2) | -8 | 37 | -2 | -5 | 1,53 | 44 | | | | |
| 46 | Feb/2 | 15 | 21.71 | 21.52 | 21.43(0.06) | 21.55(0.12) | 21.6(-0.28) | 21.47 | -0.5 | | -1 | 43(3.9) | -20 | [3] | [-10] | [-12] | 2 | -114 | DR | -0.6 | OpenShort? | | (0) | -12 | -10 | -19 | -20 | 0.2,47 | 33 | | 47 | Feb/2 | 14 | 21.71 | 21.52 | 21.42(0.02) | 21.52(0.12) | 21.66(-0.23) | 21.52 | -0.4 | | -1 | 39(0.2) | -35 | [1] | [-8] | [-7] | 16 | -32 | DR | -0.7 | OpenShort | | (2) | -10 | -2 | -31 | -9 | 0.5,53 | 33 | | 48 | Feb/2 | 13 | 21.71 | 21.52 | 21.42(0.01) | 21.49(0.13) | 21.71(0.18) | 21.53 | -0.3 | | -1 | 39(-0.3) | -15 | [0] | [10] | [-6] | 33 | 88 | CR | -0.9 | HoldShort | | (0) | 8 | -13 | 11 | -20 | 0.5,70 | 33 | | 49 | Feb/2 | 12 | 21.71 | 21.52 | 21.42(0.03) | 21.46(0.1) | 21.67(0.17) | 21.6 | -0.2 | | -1 | 39(0.6) | -25 | [1] | [9] | [-11] | 60 | 94 | CR | -0.3 | HoldShort | | (0) | 7 | -51 | 20 | 20 | 0.9,87 | 33 | | 50 | Feb/2 | 11 | 21.71 | 21.52 | 21.41(0.08) | 21.44(0.28) | 21.63(0.57) | 21.87 | 0.3 | | -1 | 38(5.4) | 35 | [4] | [31] | [18] | 108 | 275 | UT | 1.2 | HoldLong | | (4) | 25 | 17 | 36 | 20 | 2.3,100 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|