|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $24.5650 One month high (close): $39.3400
CLSK Daily Change: -5.64% Daily StdDev 8.27% CLSK EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $29.19(-5.64%) | Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 29.19 | 30.13 | 33.8(-0.46) | 32.4(-1.31) | 31.88(-0.06) | 31.43 | 0.7 | | -0 | 55(2.5) | -10 | [-6] | [-10] | [4] | -69 | -256 | DP | -0.2 | OpenShort? | | (-5) | -1 | -4 | -4 | 20 | -1.3,14 | 54 | Sample size 50 Avg positive next hour return: 1.63%(46%) Avg negative next hour return: -1.42%(54%)
Daily Trend: %
Up Forces:
Down Forces: 29.19(daily_ema_20 -7.13%)
Support Levels: 30.13(weak_daily_ema_10 -4.14%)
Resistance Levels: 32.4(weak_hourly_sma_10 3.09%) 33.8(weak_hourly_sma_20 7.54%)
|
| | | 2 | Feb/10 | 15 | 29.65 | 29.81 | 33.96(-0.35) | 32.83(-1.44) | 31.9(0.34) | 31.53 | 0.5 | | 0 | 52(9.2) | -10 | [-4] | [-4] | [-7] | -65 | -293 | DT | -0.2 | OpenShort? | | (-6) | 4 | -30 | 4 | 20 | -1.4,20 | 64 | | 3 | Feb/10 | 14 | 29.65 | 29.81 | 34.08(0.07) | 33.31(-1.24) | 31.79(0.37) | 32.32 | 0.7 | | 0 | 43(-1) | 30 | [1] | [-1] | [5] | -54 | -504 | RG | 0.3 | Wait | | (-3) | 5 | -5 | 9 | 20 | -1,21 | 64 | | 4 | Feb/10 | 13 | 29.65 | 29.81 | 34.06(0.14) | 33.73(-1.03) | 31.67(-1.75) | 32.45 | 0.7 | | 0 | 44(-0.4) | 10 | [2] | [-26] | [7] | -57 | -1046 | RG | 0.4 | Wait | | (1) | -21 | 30 | 4 | -20 | -0.9,16 | 64 | | 5 | Feb/10 | 12 | 29.65 | 29.81 | 34.01(-0.07) | 34.08(-1.23) | 32.23(-2.09) | 31.66 | 0.5 | | 0 | 44(-0.2) | -30 | [-1] | [-32] | [-21] | -76 | -1142 | DT | -0.3 | HoldShort | | (0) | -26 | 5 | -14 | -20 | -1.3,7 | 64 | | | | |
| 6 | Feb/10 | 11 | 29.65 | 29.81 | 34.03(-0.01) | 34.51(-0.86) | 32.92(-2.49) | 31.53 | 0.5 | | 0 | 45(-0.5) | -25 | [-0] | [-34] | [-36] | -82 | -1346 | DT | -0.8 | HoldShort | | (-1) | -30 | 21 | -40 | -20 | -1.4,3 | 64 | | 7 | Feb/10 | 10 | 29.65 | 29.81 | 34.03(-0.04) | 34.81(-1) | 33.76(-3.06) | 30.99 | 0.3 | | 0 | 45(-0.9) | -25 | [-1] | [-42] | [-61] | -69 | -1614 | DT | -1.5 | OpenShort | | (-1) | -37 | -29 | -39 | -20 | -1.7,24 | 64 | | 8 | Feb/10 | 9 | 29.65 | 29.81 | 34.05(0.19) | 35.16(-0.67) | 34.83(-2.65) | 31.74 | 0.5 | | 0 | 46(-1.7) | -15 | [2] | [-34] | [-87] | -35 | -1535 | DR | -1.7 | OpenShort? | | (1) | -32 | -121 | -35 | -20 | -1.3,48 | 64 | | 9 | Feb/9 | 15 | 29.86 | 29.21 | 33.99(0.69) | 35.4(0.33) | 35.78(-0.41) | 35.25 | 1.3 | | -0 | 48(-0.9) | 20 | [8] | [2] | [-8] | 37 | -427 | CR | -0.3 | HoldShort? | | (9) | -5 | 6 | -15 | -20 | 0.7,69 | 62 | | 10 | Feb/9 | 14 | 29.86 | 29.21 | 33.76(0.78) | 35.28(0.23) | 35.93(-0.45) | 35.08 | 1.2 | | -0 | 49(-4.3) | 10 | [10] | [1] | [-17] | 49 | -523 | CR | -0.4 | HoldShort | | (8) | -6 | -23 | -14 | -20 | 0.6,84 | 62 | | | | |
| 11 | Feb/9 | 13 | 29.86 | 29.21 | 33.5(1.01) | 35.2(0.33) | 36.09(0.66) | 35.75 | 1.4 | | -0 | 53(-2.3) | 35 | [13] | [16] | [-5] | 69 | -193 | CR | -0.2 | HoldShort | | (11) | 8 | -19 | -7 | 20 | 1,94 | 62 | | 12 | Feb/9 | 12 | 29.86 | 29.21 | 33.17(1.12) | 35.09(0.68) | 35.85(0.99) | 36.31 | 1.5 | | -0 | 55(0.2) | 50 | [14] | [23] | [5] | 82 | 62 | UT | 0.2 | HoldLong | | (14) | 12 | -7 | -3 | 20 | 1.3,99 | 62 | | 13 | Feb/9 | 11 | 29.86 | 29.21 | 32.8(1.07) | 34.85(1.35) | 35.5(1.39) | 36.51 | 1.6 | | -0 | 55(1.5) | 50 | [13] | [31] | [11] | 90 | 390 | UT | 0.4 | OpenLong | | (15) | 17 | 17 | 3 | 20 | 1.6,100 | 62 | | 14 | Feb/9 | 10 | 29.86 | 29.21 | 32.45(1.04) | 34.39(1.32) | 35.01(1.07) | 36 | 1.5 | | -0 | 54(1.1) | 50 | [13] | [27] | [6] | 90 | 301 | UT | 0.4 | OpenLong | | (13) | 13 | 3 | 3 | 20 | 1.6,100 | 62 | | 15 | Feb/9 | 9 | 29.86 | 29.21 | 32.12(1.12) | 33.94(1.13) | 34.64(0.98) | 35.9 | 1.4 | | -0 | 52(3.8) | 50 | [14] | [25] | [29] | 92 | 284 | UT | 0.6 | OpenLong? | | (13) | 12 | 48 | 4 | 20 | 1.7,99 | 62 | | | | |
| 16 | Feb/8 | 15 | 29.91 | 28.36 | 31.77(0.68) | 33.56(0.9) | 34.3(-0.05) | 34.55 | 1.1 | | -4 | 49(2.9) | 15 | [8] | [10] | [1] | 81 | 173 | UT | 0.1 | OpenLong? | | (12) | -1 | 0 | -2 | 20 | 1.4,96 | 56 | | 17 | Feb/8 | 14 | 29.91 | 28.36 | 31.55(0.81) | 33.26(1.01) | 34.32(0.34) | 34.54 | 1.1 | | -4 | 46(2.7) | 35 | [10] | [15] | [8] | 81 | 210 | UT | 0.1 | OpenLong | | (9) | 4 | 16 | -6 | 20 | 1.5,93 | 56 | | 18 | Feb/8 | 13 | 29.91 | 28.36 | 31.3(0.57) | 32.93(1.09) | 34.2(1.32) | 34.08 | 1 | | -4 | 43(2.5) | 20 | [7] | [27] | [-0] | 79 | 644 | UT | -0.1 | OpenLong | | (10) | 16 | -1 | -11 | 20 | 1.5,91 | 56 | | 19 | Feb/8 | 12 | 29.91 | 28.36 | 31.12(0.46) | 32.58(1.07) | 33.76(1.54) | 34.11 | 1 | | -4 | 41(2.9) | 20 | [6] | [30] | [6] | 88 | 886 | UT | 0.2 | OpenLong | | (7) | 19 | -4 | -6 | 20 | 1.7,95 | 56 | | 20 | Feb/8 | 11 | 29.91 | 28.36 | 30.98(0.48) | 32.23(1.35) | 33.25(1.32) | 34.23 | 1 | | -4 | 38(3.3) | 25 | [6] | [29] | [7] | 98 | 902 | UT | 0.6 | OpenLong | | (6) | 16 | -14 | 7 | 20 | 2,98 | 56 | | | | |
| 21 | Feb/8 | 10 | 29.91 | 28.36 | 30.83(0.82) | 31.8(1.78) | 32.82(1.91) | 34.62 | 1.1 | | -4 | 34(4.9) | 50 | [10] | [40] | [29] | 111 | 876 | UT | 1.2 | HoldLong | | (7) | 24 | 23 | 13 | 20 | 2.5,98 | 56 | | 22 | Feb/8 | 9 | 29.91 | 28.36 | 30.58(0.84) | 31.24(1.57) | 32.21(1.77) | 33.98 | 0.9 | | -4 | 29(5.1) | 50 | [10] | [37] | [51] | 107 | 707 | UT | 1.4 | HoldLong? | | (9) | 22 | 82 | 7 | 20 | 2.6,92 | 56 | | 23 | Feb/5 | 15 | 30.04 | 27.53 | 30.32(0.46) | 30.76(0.79) | 31.65(0.81) | 31.84 | 0.4 | | -9 | 24(-3.4) | 5 | [6] | [17] | [10] | 77 | 237 | RG | 0.2 | Wait? | | (6) | 10 | 10 | 3 | 20 | 1.4,92 | 51 | | 24 | Feb/5 | 14 | 30.04 | 27.53 | 30.18(0.87) | 30.52(0.77) | 31.39(0.54) | 31.57 | 0.3 | | -9 | 28(-3.7) | 15 | [11] | [15] | [1] | 73 | -288 | UT | 0.1 | OpenLong | | (5) | 7 | -19 | 5 | 20 | 1.1,95 | 51 | | 25 | Feb/5 | 13 | 30.04 | 27.53 | 29.92(0.98) | 30.29(1.06) | 31.22(1.41) | 32.07 | 0.4 | | -9 | 31(-2.2) | 45 | [12] | [28] | [23] | 86 | 87 | UT | 0.6 | HoldLong | | (12) | 18 | 19 | 15 | 20 | 1.5,98 | 51 | | | | |
| 26 | Feb/5 | 12 | 30.04 | 27.53 | 29.63(0.94) | 29.97(0.41) | 30.79(1.67) | 31.57 | 0.3 | | -9 | 34(-2) | 45 | [12] | [27] | [29] | 67 | 124 | UT | 0.5 | OpenLong | | (12) | 21 | 14 | 8 | 20 | 1.2,87 | 51 | | 27 | Feb/5 | 11 | 30.04 | 27.53 | 29.35(0.89) | 29.85(0.62) | 30.28(1.4) | 31.2 | 0.2 | | -9 | 36(-2.3) | 45 | [11] | [25] | [26] | 57 | 79 | UT | 0.6 | OpenLong | | (11) | 17 | 25 | 13 | 20 | 1.1,79 | 51 | | 28 | Feb/5 | 10 | 30.04 | 27.53 | 29.09(0.87) | 29.85(0) | 29.86(0.72) | 30.56 | 0.1 | | -9 | 38(-2.4) | 40 | [11] | [13] | [17] | 41 | -197 | UT | 0.4 | OpenLong | | (11) | 9 | -6 | 8 | 20 | 0.8,71 | 51 | | 29 | Feb/5 | 9 | 30.04 | 27.53 | 28.84(0.93) | 29.67(-0.17) | 29.65(1.01) | 30.7 | 0.1 | | -9 | 40(-0.6) | 45 | [12] | [15] | [34] | 42 | -50 | UT | 0.6 | OpenLong? | | (11) | 13 | 33 | 7 | 20 | 1,67 | 51 | | 30 | Feb/4 | 15 | 30.38 | 27.05 | 28.57(0.68) | 29.72(-0.49) | 29.35(0.66) | 29.9 | -0.1 | | -11 | 41(2) | 30 | [8] | [9] | [23] | 19 | -56 | UT | 0.3 | OpenLong? | | (10) | 8 | 35 | -4 | 20 | 0.7,51 | 40 | | | | |
| 31 | Feb/4 | 14 | 30.38 | 27.05 | 28.38(0.72) | 29.87(-0.15) | 29.16(-0.85) | 29.06 | -0.3 | | -11 | 39(-1.3) | -30 | [9] | [-8] | [-14] | 17 | -705 | DR | -0 | OpenShort | | (7) | -11 | -1 | -6 | -20 | 0.3,59 | 40 | | 32 | Feb/4 | 13 | 30.38 | 27.05 | 28.18(0.64) | 29.91(0.06) | 29.41(-0.22) | 29.09 | -0.2 | | -11 | 40(-1) | -45 | [8] | [1] | [-22] | 22 | -387 | CR | -0.2 | HoldShort | | (9) | -3 | -16 | -4 | -20 | 0.4,62 | 40 | | 33 | Feb/4 | 12 | 30.38 | 27.05 | 28(0.71) | 29.89(0.16) | 29.47(-0.75) | 29.48 | -0.2 | | -11 | 41(-0.4) | -35 | [9] | [-5] | [-9] | 31 | -382 | DR | 0 | OpenShort | | (9) | -9 | 10 | -11 | -20 | 0.7,63 | 40 | | 34 | Feb/4 | 11 | 30.38 | 27.05 | 27.8(0.63) | 29.84(0.97) | 29.69(-1.31) | 29.24 | -0.2 | | -11 | 42(-0.4) | -50 | [8] | [-7] | [-23] | 36 | -458 | DR | -0.2 | OpenShort | | (8) | -16 | 14 | -8 | -20 | 0.7,68 | 40 | | 35 | Feb/4 | 10 | 30.38 | 27.05 | 27.63(0.64) | 29.55(0.9) | 30.08(-1.61) | 28.91 | -0.3 | | -11 | 42(-0.3) | -50 | [8] | [-11] | [-47] | 35 | -600 | DR | -0.5 | OpenShort | | (8) | -20 | -57 | -18 | -20 | 0.6,70 | 40 | | | | |
| 36 | Feb/4 | 9 | 30.38 | 27.05 | 27.45(0.85) | 29.29(1.49) | 30.57(0.5) | 30.33 | -0 | | -11 | 42(2) | 5 | [11] | [19] | [6] | 63 | 310 | RG | -0.1 | Wait? | | (12) | 6 | 38 | -15 | -20 | 1.3,80 | 40 | | 37 | Feb/3 | 15 | 30.61 | 26.53 | 27.22(0.52) | 28.86(1.22) | 30.42(0.36) | 29.4 | -0.2 | | -12 | 40(1.7) | -50 | [6] | [15] | [-27] | 59 | 364 | CR | -0.5 | HoldShort? | | (9) | 5 | -47 | -21 | -20 | 1,84 | 35 | | 38 | Feb/3 | 14 | 30.61 | 26.53 | 27.08(0.76) | 28.51(1.79) | 30.31(1.05) | 30.58 | -0 | | -12 | 39(3) | -5 | [9] | [27] | [-1] | 88 | 780 | CR | 0.1 | OpenShort | | (9) | 13 | -24 | -9 | 20 | 1.7,95 | 35 | | 39 | Feb/3 | 13 | 30.61 | 26.53 | 26.88(0.91) | 28.01(2.13) | 29.99(3.33) | 31.2 | 0.1 | | -12 | 36(5.2) | 25 | [11] | [58] | [24] | 107 | 1536 | UT | 0.6 | HoldLong | | (11) | 41 | -6 | 2 | 20 | 2.3,99 | 35 | | 40 | Feb/3 | 12 | 30.61 | 26.53 | 26.64(0.91) | 27.43(2.02) | 29.02(3.64) | 31.36 | 0.1 | | -12 | 30(7.3) | 25 | [11] | [61] | [69] | 122 | 1778 | UT | 1.5 | HoldLong | | (12) | 45 | 75 | 7 | 20 | 2.9,99 | 35 | | | | |
| 41 | Feb/3 | 11 | 30.61 | 26.53 | 26.4(0.43) | 26.89(1.69) | 28(2.56) | 29.55 | -0.2 | | -12 | 23(2.7) | 0 | [5] | [44] | [41] | 114 | 1404 | RG | 1.3 | SmallShort | | (7) | 32 | 29 | 30 | 20 | 2.6,99 | 35 | | 42 | Feb/3 | 10 | 30.61 | 26.53 | 26.29(0.15) | 26.44(1.27) | 27.3(2.19) | 28.87 | -0.3 | | -12 | 20(0.5) | -5 | [2] | [36] | [32] | 102 | 1383 | RG | 1.5 | SmallShort | | (4) | 27 | -5 | 32 | 20 | 2.4,92 | 35 | | 43 | Feb/3 | 9 | 30.61 | 26.53 | 26.25(0.08) | 26.11(1.34) | 26.71(2.64) | 29 | -0.3 | | -12 | 20(0.9) | -10 | [1] | [42] | [88] | 100 | 1642 | RG | 2.2 | SmallShort? | | (2) | 33 | 123 | 40 | 20 | 2.6,85 | 35 | | 44 | Feb/2 | 15 | 30.51 | 26.31 | 26.23(-0.42) | 25.76(0.24) | 26.02(0.73) | 26.34 | -0.8 | | -15 | 19(-0.1) | -50 | [-5] | [8] | [12] | 25 | 657 | UR | 0.3 | SmallShort? | | (-5) | 9 | 4 | 20 | 20 | 0.1,72 | 34 | | 45 | Feb/2 | 14 | 30.51 | 26.31 | 26.34(0.14) | 25.7(0.31) | 25.83(0.22) | 26.25 | -0.8 | | -15 | 19(0) | -15 | [2] | [4] | [14] | 6 | -112 | RG | 0.4 | Wait | | (-6) | 3 | 10 | 19 | 20 | -0.1,58 | 34 | | | | |
| 46 | Feb/2 | 13 | 30.51 | 26.31 | 26.3(0.01) | 25.62(0.17) | 25.77(0.73) | 26.04 | -0.8 | | -15 | 19(0) | -25 | [0] | [9] | [9] | -20 | 81 | RG | 0.3 | Wait | | (1) | 9 | 5 | 14 | 20 | -0.3,38 | 34 | | 47 | Feb/2 | 12 | 30.51 | 26.31 | 26.3(-0.01) | 25.58(-0.26) | 25.58(0.31) | 25.94 | -0.9 | | -15 | 19(0) | -15 | [-0] | [1] | [21] | -34 | -49 | UR | 0.4 | SmallShort | | (0) | 4 | 19 | 5 | 20 | -0.4,26 | 34 | | 48 | Feb/2 | 11 | 30.51 | 26.31 | 26.3(-0.09) | 25.65(-0.36) | 25.5(-0.01) | 25.55 | -0.9 | | -15 | 19(-0.5) | -50 | [-1] | [-4] | [4] | -50 | -200 | DP | 0 | OpenShort | | (-1) | -0 | 8 | -17 | 20 | -0.7,18 | 34 | | 49 | Feb/2 | 10 | 30.51 | 26.31 | 26.32(0.05) | 25.74(-0.42) | 25.5(-0.25) | 25.38 | -1 | | -15 | 20(-0.4) | -50 | [1] | [-7] | [-14] | -62 | -475 | DR | -0.1 | OpenShort | | (-1) | -3 | -27 | -21 | -20 | -0.9,11 | 34 | | 50 | Feb/2 | 9 | 30.51 | 26.31 | 26.31(0.21) | 25.85(-0.25) | 25.56(0.37) | 25.96 | -0.9 | | -15 | 20(-0.1) | -0 | [3] | [2] | [18] | -49 | -253 | RG | 0.4 | Wait? | | (2) | 5 | 42 | -16 | 20 | -0.3,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|