VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $51.6800 One month high (close): $56.0900

VWO Daily Change: 1.04% Daily StdDev 1.1% VWO EMA_5_Trend: 0.71% 10Minute StdDev: $0.3665

Latest Price : $56.09(1.04%)

Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.2) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	10	53.95	54.36	55.35(0.12)	55.69(0.15)	55.81(0.24)	56.17	2.1	13	39(2.1)	50	[11]	[36]	[7]	89	88	UT	0.9	OpenLong	(12)	22	6	11	20	1.9,91	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.69(hourly_sma_10 -0.85%) 55.35(hourly_sma_20 -1.46%) 54.36(daily_ema_10 -3.22%) 53.95(daily_ema_20 -3.95%) Resistance Levels:

2	Feb/11	9	53.95	54.36	55.28(0.12)	55.61(0.16)	55.67(0.21)	56.13	2	13	37(3.4)	50	[11]	[34]	[36]	87	81	UT	1.2	OpenLong?	(12)	19	94	11	20	2.1,84	61
3	Feb/10	15	53.77	54.03	55.21(0.07)	55.52(0.04)	55.55(-0.02)	55.54	1.8	10	34(-3.7)	50	[6]	[6]	[-6]	46	-18	CR	-0	HoldShort?	(6)	-2	-12	-2	-16	0.9,73	55
4	Feb/10	14	53.77	54.03	55.17(0.1)	55.5(0.08)	55.56(-0.09)	55.61	1.9	10	38(-2)	50	[9]	[2]	[1]	56	-47	UT	0.1	OpenLong	(8)	-8	4	-3	-2	1.2,76	55
5	Feb/10	13	53.77	54.03	55.11(0.1)	55.45(0.06)	55.61(0.08)	55.58	1.8	10	40(-1)	50	[9]	[17]	[2]	54	7	UT	-0.1	OpenLong	(10)	7	10	-9	7	1.2,74	55

6	Feb/10	12	53.77	54.03	55.06(0.1)	55.42(0.09)	55.57(0.06)	55.52	1.8	10	41(-0.3)	50	[9]	[16]	[-4]	52	-7	CR	-0.1	HoldShort	(10)	6	-2	-19	-2	1.1,74	55
7	Feb/10	11	53.77	54.03	55(0.09)	55.37(0.15)	55.54(0.09)	55.53	1.8	10	41(0.1)	50	[8]	[22]	[-5]	66	30	CR	-0	HoldShort	(8)	8	-6	-8	-14	1.3,83	55
8	Feb/10	10	53.77	54.03	54.95(0.11)	55.29(0.16)	55.49(0.11)	55.57	1.8	10	41(0.8)	50	[10]	[24]	[-14]	80	25	CR	0.2	OpenShort	(10)	10	-42	-4	5	1.5,92	55
9	Feb/10	9	53.77	54.03	54.89(0.14)	55.2(0.21)	55.43(0.23)	55.84	2.1	10	40(4.3)	50	[13]	[38]	[28]	110	85	UT	1	HoldLong?	(13)	21	73	6	20	2.4,100	55
10	Feb/9	15	53.61	53.73	54.81(0.11)	55.09(0.12)	55.3(0.07)	55.38	1.9	8	36(-2)	50	[10]	[17]	[2]	90	5	UT	0.2	HoldLong?	(10)	6	4	-2	11	1.6,100	54

11	Feb/9	14	53.61	53.73	54.75(0.12)	55.02(0.11)	55.26(0.11)	55.36	1.9	8	38(-0.6)	50	[11]	[21]	[6]	93	16	UT	0.3	HoldLong	(10)	10	12	-1	20	1.7,100	54
12	Feb/9	13	53.61	53.73	54.68(0.11)	54.96(0.09)	55.2(0.2)	55.28	1.8	8	38(-0.4)	50	[10]	[28]	[1]	92	49	UT	0.2	HoldLong	(12)	18	-2	-2	20	1.7,99	54
13	Feb/9	12	53.61	53.73	54.62(0.13)	54.91(0.12)	55.09(0.21)	55.29	1.8	8	39(0.9)	50	[12]	[30]	[8]	95	41	UT	0.5	HoldLong	(12)	19	18	1	20	1.8,100	54
14	Feb/9	11	53.61	53.73	54.55(0.11)	54.85(0.15)	54.98(0.19)	55.18	1.7	8	38(0.8)	50	[10]	[29]	[2]	95	57	UT	0.6	HoldLong	(10)	17	-2	9	15	1.8,100	54
15	Feb/9	10	53.61	53.73	54.49(0.12)	54.77(0.14)	54.87(0.16)	55.19	1.7	8	37(1.6)	50	[11]	[26]	[11]	98	49	UT	0.9	OpenLong	(12)	14	22	10	20	2,98	54

16	Feb/9	9	53.61	53.73	54.42(0.11)	54.7(0.11)	54.78(0.12)	55.05	1.5	8	35(0.9)	50	[10]	[21]	[21]	93	39	UT	0.8	HoldLong?	(10)	11	50	8	20	1.9,95	54
17	Feb/8	15	53.44	53.56	54.36(0.07)	54.64(0.06)	54.71(-0.03)	54.74	1.4	5	35(-1.7)	50	[6]	[3]	[0]	69	-9	UT	0.1	OpenLong?	(8)	-3	4	-5	-4	1.2,89	58
18	Feb/8	14	53.44	53.56	54.32(0.06)	54.61(0.06)	54.73(0.03)	54.72	1.4	5	36(1.1)	50	[5]	[8]	[2]	69	17	UT	-0	OpenLong	(6)	3	8	-6	5	1.2,89	58
19	Feb/8	13	53.44	53.56	54.29(0.06)	54.58(0.08)	54.72(0.1)	54.67	1.4	5	35(1.1)	45	[5]	[15]	[-5]	70	34	CR	-0.2	HoldShort	(5)	9	-10	-11	-2	1.2,90	58
20	Feb/8	12	53.44	53.56	54.26(0.06)	54.54(0.11)	54.67(0.11)	54.73	1.4	5	34(2)	50	[5]	[18]	[0]	83	57	UT	0.2	OpenLong	(5)	10	4	-6	0	1.5,95	58

21	Feb/8	11	53.44	53.56	54.23(0.06)	54.48(0.13)	54.61(0.08)	54.71	1.4	5	32(2.3)	50	[5]	[16]	[-4]	87	49	CR	0.3	OpenShort	(6)	7	-13	1	4	1.6,97	58
22	Feb/8	10	53.44	53.56	54.2(0.08)	54.41(0.15)	54.56(0.12)	54.79	1.5	5	30(3.9)	50	[7]	[21]	[8]	102	59	UT	0.8	HoldLong	(6)	11	19	3	15	2.2,97	58
23	Feb/8	9	53.44	53.56	54.16(0.06)	54.33(0.13)	54.49(0.1)	54.67	1.4	5	26(3.3)	50	[5]	[18]	[14]	100	54	UT	0.8	HoldLong?	(5)	9	39	-3	20	2.2,95	58
24	Feb/5	15	53.32	53.48	54.13(0.05)	54.26(0.1)	54.44(0.07)	54.43	1.3	7	23(0.4)	50	[5]	[14]	[-3]	83	27	CR	-0	OpenShort?	(4)	6	-4	-9	0	1.5,95	62
25	Feb/5	14	53.32	53.48	54.1(0.05)	54.21(0.11)	54.4(0.1)	54.45	1.3	7	22(0.9)	50	[5]	[17]	[-2]	93	34	CR	0.3	OpenShort	(4)	9	-6	-6	9	1.8,98	62

26	Feb/5	13	53.32	53.48	54.07(0.06)	54.15(0.12)	54.35(0.18)	54.49	1.3	7	21(1.9)	50	[5]	[25]	[5]	108	64	UT	0.8	HoldLong	(6)	16	8	5	13	2.3,100	62
27	Feb/5	12	53.32	53.48	54.04(0.06)	54.09(0.11)	54.25(0.17)	54.44	1.3	7	19(2.2)	50	[5]	[23]	[8]	110	52	UT	1.1	HoldLong	(5)	15	12	14	20	2.4,100	62
28	Feb/5	11	53.32	53.48	54.01(0.06)	54.03(0.06)	54.16(0.15)	54.37	1.2	7	17(2.2)	50	[5]	[19]	[13]	110	47	UT	1.4	HoldLong	(5)	14	16	29	20	2.4,100	62
29	Feb/5	10	53.32	53.48	53.98(0.05)	54(0.03)	54.08(0.12)	54.27	1.1	7	15(1.2)	50	[5]	[15]	[12]	93	30	UT	1.5	OpenLong	(5)	11	16	26	20	2.2,88	62
30	Feb/5	9	53.32	53.48	53.95(0.04)	53.98(0.01)	54.01(0.1)	54.17	1	7	14(-0.8)	50	[4]	[12]	[14]	69	24	UT	1.3	OpenLong?	(4)	9	27	21	20	1.8,74	62

31	Feb/4	15	53.16	53.41	53.93(0.03)	53.98(-0)	53.95(0.06)	54.01	0.9	7	15(-0.2)	50	[3]	[7]	[4]	24	-6	UT	0.5	OpenLong?	(4)	5	5	9	9	0.6,59	56
32	Feb/4	14	53.16	53.41	53.91(0.09)	53.98(-0.02)	53.92(0.04)	53.98	0.9	7	15(-11.1)	50	[8]	[5]	[1]	14	-70	UT	0.4	OpenLong	(2)	4	0	7	-2	0.5,51	56
33	Feb/4	13	53.16	53.41	53.86(0.09)	53.99(-0.01)	53.9(-0.03)	53.98	0.9	7	26(-8.5)	50	[8]	[-0]	[2]	6	-78	UT	0.3	OpenLong	(8)	-3	8	-2	0	0.5,43	56
34	Feb/4	12	53.16	53.41	53.81(0.1)	53.99(-0.02)	53.92(-0.07)	53.93	0.8	7	34(-6.3)	50	[9]	[-4]	[0]	-3	-99	RG	0	Wait	(10)	-6	10	-16	-2	0.4,37	56
35	Feb/4	11	53.16	53.41	53.76(0.11)	54(0.01)	53.96(-0.07)	53.87	0.8	7	41(-6.4)	50	[10]	[-3]	[-4]	-6	-109	DR	-0.2	OpenShort	(8)	-6	6	-25	-20	0.3,37	56

36	Feb/4	10	53.16	53.41	53.7(0.11)	54(0.01)	54(-0.09)	53.83	0.7	7	47(-5.9)	50	[10]	[-4]	[-8]	13	-113	DR	-0.4	OpenShort	(10)	-8	-8	-22	-18	0.3,55	56
37	Feb/4	9	53.16	53.41	53.64(0.11)	53.99(0.01)	54.05(-0.06)	53.88	0.8	7	53(-4.6)	50	[10]	[-2]	[-14]	45	-87	DR	-0.3	OpenShort?	(10)	-5	-33	-11	-20	0.5,82	56
38	Feb/3	15	53.02	53.43	53.58(0.14)	53.99(0.06)	54.08(0.02)	54.08	1.1	8	58(1.9)	50	[13]	[8]	[-2]	70	-47	CR	0	HoldShort?	(12)	2	-6	-3	6	0.9,97	58
39	Feb/3	14	53.02	53.43	53.51(0.22)	53.96(0.07)	54.07(0.04)	54.12	1.1	8	56(-9.5)	50	[19]	[11]	[2]	78	-91	UT	0.1	HoldLong	(13)	3	5	-1	7	1.1,100	58
40	Feb/3	13	53.02	53.43	53.39(0.21)	53.92(0.07)	54.05(0.1)	54.09	1.1	8	65(-6.3)	50	[18]	[16]	[1]	78	-47	UT	0.1	HoldLong	(21)	9	4	-1	-4	1.1,100	58

41	Feb/3	12	53.02	53.43	53.28(0.23)	53.88(0.07)	53.99(0.09)	54.07	1.1	8	71(-5.5)	50	[20]	[16]	[2]	78	-49	UT	0.1	HoldLong	(19)	8	2	-2	18	1.1,100	58
42	Feb/3	11	53.02	53.43	53.16(0.22)	53.84(0.19)	53.94(0.1)	54.06	1	8	77(-2.7)	50	[19]	[22]	[2]	80	-16	UT	0.2	HoldLong	(21)	9	10	-1	-11	1.2,100	58
43	Feb/3	10	53.02	53.43	53.04(0.18)	53.74(0.21)	53.89(0.08)	54	1	8	80(0)	50	[15]	[20]	[-2]	80	26	CR	0.1	OpenShort	(19)	7	-4	-2	-11	1.2,100	58
44	Feb/3	9	53.02	53.43	52.94(0.18)	53.63(0.22)	53.85(0.1)	54.02	1	8	80(1.7)	50	[15]	[22]	[11]	85	51	UT	0.2	OpenLong?	(19)	9	33	-1	2	1.4,100	58
45	Feb/2	15	52.89	53.45	52.84(0.16)	53.51(0.2)	53.8(0.07)	53.82	0.9	11	78(3)	50	[14]	[19]	[1]	83	53	UT	0	OpenLong?	(17)	6	4	-3	-2	1.3,100	59

46	Feb/2	14	52.89	53.45	52.76(0.09)	53.41(0.22)	53.76(0.03)	53.8	0.9	11	75(3.7)	50	[8]	[15]	[0]	85	121	UT	0.1	OpenLong	(15)	3	0	-3	11	1.4,100	59
47	Feb/2	13	52.89	53.45	52.71(0.08)	53.29(0.21)	53.74(0.29)	53.8	0.9	11	71(4)	50	[7]	[37]	[1]	88	202	UT	0.1	OpenLong	(8)	25	-2	-2	20	1.5,100	59
48	Feb/2	12	52.89	53.45	52.67(0.09)	53.18(0.23)	53.59(0.35)	53.81	0.9	11	67(4.7)	50	[8]	[43]	[10]	92	218	UT	0.3	OpenLong	(7)	30	6	31	20	1.7,99	59
49	Feb/2	11	52.89	53.45	52.62(0.08)	53.06(0.38)	53.41(0.34)	53.77	0.9	11	63(5.2)	50	[7]	[48]	[13]	94	225	UT	0.6	OpenLong	(9)	29	19	31	17	1.8,99	59
50	Feb/2	10	52.89	53.45	52.58(0.09)	52.86(0.35)	53.23(0.35)	53.65	0.7	11	57(5.2)	50	[8]	[48]	[5]	94	198	UT	0.7	OpenLong	(7)	30	-8	31	20	1.8,99	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI