CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $9.7850 One month high (close): $18.6900

CLNE Daily Change: -0.92% Daily StdDev 10.11% CLNE EMA_5_Trend: 5% 10Minute StdDev: $0

Latest Price : $16.71(-0.92%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 2.34%(46%) Avg negative next hour return: -0.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	14	12.44	14.17	17.68(-0.39)	17.01(-0.69)	16.74(-0.52)	16.48	1.5	15	29(1.5)	25	[-4]	[-5]	[-10]	-86	-454	RG	-0.3	Wait	(-5)	-5	-9	-3	-20	-1.5,2	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.17(daily_ema_10 -14.02%) 12.44(daily_ema_20 -24.51%) Resistance Levels: 17.01(weak_hourly_sma_10 3.22%) 17.68(weak_hourly_sma_20 7.28%)

2	Feb/11	13	12.44	14.17	17.75(-0.44)	17.13(-0.47)	16.83(-0.26)	16.61	1.5	15	27(1.6)	25	[-4]	[-1]	[-7]	-84	-310	RG	-0.3	Wait	(-5)	-3	10	-3	-20	-1.5,4	76
3	Feb/11	12	12.44	14.17	17.83(-0.32)	17.21(-1.59)	16.87(-0.98)	16.46	1.4	15	26(2.1)	20	[-3]	[-13]	[-9]	-92	-700	RG	-0.6	Wait	(-6)	-10	-36	-1	20	-1.9,6	76
4	Feb/11	11	12.44	14.17	17.89(-0.08)	17.49(-0.96)	17.04(-0.79)	16.99	1.6	15	24(0.6)	50	[-1]	[-8]	[-0]	-77	-604	RG	-0.1	Wait	(-2)	-8	-10	4	20	-1.4,8	76
5	Feb/11	10	12.44	14.17	17.9(-0.08)	17.66(-0.88)	17.18(-0.58)	17.14	1.7	15	23(0.5)	50	[-1]	[-5]	[1]	-74	-472	RG	-0.1	Wait	(-1)	-6	14	-7	-20	-1.2,6	76

6	Feb/11	9	12.44	14.17	17.91(-0.16)	17.82(-0.96)	17.28(-0.85)	16.94	1.6	15	23(-0.9)	25	[-2]	[-9]	[-12]	-88	-583	RG	-0.5	Wait?	(-1)	-8	7	-18	-20	-1.6,2	76
7	Feb/10	15	12.11	13.55	17.94(0.06)	17.99(-0.98)	17.43(-0.67)	16.83	1.8	15	23(-23.9)	15	[1]	[-6]	[-33]	-89	-819	DR	-0.9	HoldShort?	(-3)	-7	-31	-18	-20	-1.7,4	78
8	Feb/10	14	12.11	13.55	17.93(1.25)	18.17(-0.53)	17.55(-2.16)	17.29	2	15	47(-15)	50	[12]	[-16]	[-31]	-53	-1905	DR	-0.2	OpenShort	(3)	-21	-25	-16	-20	-0.5,10	78
9	Feb/10	13	12.11	13.55	17.71(1.42)	18.27(-0.2)	17.94(-1.12)	17.67	2.1	15	62(-11.2)	50	[14]	[-3]	[-18]	-34	-1487	DR	-0.2	OpenShort	(16)	-11	0	-19	-20	-0,16	78
10	Feb/10	12	12.11	13.55	17.46(1.43)	18.31(-0.22)	18.14(-1.16)	17.67	2.1	15	74(-8.1)	50	[14]	[-4]	[-21]	-35	-1364	DR	-0.2	OpenShort	(17)	-12	-1	-37	-20	0.1,13	78

11	Feb/10	11	12.11	13.55	17.21(1.41)	18.35(-0.11)	18.35(-1.12)	17.68	2.1	15	82(-6.3)	50	[14]	[-3]	[-17]	-4	-1188	DR	-0.3	OpenShort	(17)	-11	16	-26	-20	0.2,41	78
12	Feb/10	10	12.11	13.55	16.97(1.35)	18.37(-0.42)	18.56(-1.22)	17.43	2	15	88(-5.9)	40	[13]	[-6]	[-59]	24	-1154	DR	-0.5	OpenShort	(16)	-12	-108	-17	-20	0.2,69	78
13	Feb/10	9	12.11	13.55	16.74(1.97)	18.45(0.9)	18.79(1.04)	19.23	2.7	15	94(-2.7)	50	[20]	[25]	[18]	75	23	UT	0.2	HoldLong?	(24)	10	33	-1	20	1,100	78
14	Feb/9	15	11.75	12.94	16.42(1.96)	18.29(0.77)	18.6(0.71)	18.7	2.9	17	97(-10)	50	[19]	[23]	[1]	73	-147	UT	0	OpenLong?	(22)	7	-1	-2	16	0.9,100	81
15	Feb/9	14	11.75	12.94	16.11(1.85)	18.15(0.77)	18.47(0.68)	18.72	2.9	17	107(0.5)	50	[19]	[22]	[4]	75	153	UT	0.1	HoldLong	(24)	7	1	-1	20	1,100	81

16	Feb/9	13	11.75	12.94	15.82(1.79)	18.01(0.69)	18.35(0.92)	18.7	2.9	17	106(1.6)	50	[18]	[24]	[13]	78	457	UT	0.1	OpenLong	(22)	9	7	-1	20	1.1,100	81
17	Feb/9	12	11.75	12.94	15.54(1.78)	17.89(1.12)	18.18(0.42)	18.59	2.9	17	104(2.7)	50	[18]	[21]	[10]	79	493	UT	0.2	OpenLong	(22)	4	20	-2	20	1.2,99	81
18	Feb/9	11	11.75	12.94	15.27(1.68)	17.69(3.13)	18.1(0.7)	18.27	2.7	17	102(2.9)	50	[17]	[34]	[-27]	78	641	CR	0.1	OpenShort	(21)	7	13	-3	-20	1.2,98	81
19	Feb/9	10	11.75	12.94	15.02(1.66)	17.15(3.19)	17.97(0.77)	18.06	2.6	17	99(3.5)	50	[17]	[35]	[-22]	80	735	CR	0	OpenShort	(19)	8	-3	-6	-20	1.3,97	81
20	Feb/9	9	11.75	12.94	14.77(1.63)	16.62(3.38)	17.83(0.88)	18.11	2.7	17	95(4.7)	50	[16]	[37]	[2]	86	1028	UT	0.1	OpenLong?	(21)	9	14	-3	-20	1.5,98	81

21	Feb/8	15	11.27	12.17	14.53(1.61)	16.08(3.26)	17.68(0.52)	17.89	3.7	15	91(-24.2)	50	[16]	[32]	[0]	88	1016	UT	0.1	HoldLong?	(19)	5	-20	-4	20	1.6,98	81
22	Feb/8	14	11.27	12.17	14.3(1.96)	15.57(3.51)	17.59(1.81)	18.2	3.9	15	115(10.2)	50	[20]	[47]	[43]	97	1411	UT	0.3	OpenLong	(21)	18	38	-5	20	1.9,99	81
23	Feb/8	13	11.27	12.17	14.02(1.74)	15.04(3.38)	17.28(5.82)	17.62	3.5	15	105(9.2)	50	[18]	[86]	[37]	96	2318	UT	0.2	OpenLong	(22)	58	18	-7	20	1.9,98	81
24	Feb/8	12	11.27	12.17	13.78(1.8)	14.55(3.49)	16.33(6)	17.35	3.4	15	95(10.5)	50	[18]	[89]	[45]	101	2321	UT	0.6	HoldLong	(21)	60	2	-5	20	2.1,98	81
25	Feb/8	11	11.27	12.17	13.54(1.85)	14.06(3.2)	15.41(6.43)	17.32	3.4	15	85(13.9)	50	[19]	[92]	[72]	112	2573	UT	1.3	HoldLong	(22)	65	-9	41	20	2.5,99	81

26	Feb/8	10	11.27	12.17	13.29(1.93)	13.62(3.21)	14.48(6.83)	17.46	3.5	15	71(23)	50	[19]	[96]	[126]	117	2941	UT	2.3	HoldLong	(24)	69	56	46	20	3.3,84	81
27	Feb/8	9	11.27	12.17	13.04(1.59)	13.2(2.76)	13.55(5.82)	16.65	3	15	48(32)	50	[16]	[83]	[222]	116	2657	UT	3.6	HoldLong?	(20)	58	337	41	20	4.2,61	81
28	Feb/5	15	10.86	11.5	12.84(0.12)	12.85(-0.27)	12.81(0.34)	12.88	2	7	16(-42.3)	50	[1]	[5]	[12]	-11	-4	UT	0.2	OpenLong?	(2)	3	14	-5	20	0.1,37	73
29	Feb/5	14	10.86	11.5	12.82(0.85)	12.88(-0.38)	12.77(0.45)	12.73	1.9	7	58(-18.4)	50	[9]	[7]	[-3]	-20	-782	CR	-0.1	HoldShort	(0)	5	4	-5	-20	-0.2,35	73
30	Feb/5	13	10.86	11.5	12.71(0.9)	12.93(-0.45)	12.71(-0.47)	12.68	1.8	7	77(-13.8)	50	[10]	[-3]	[-5]	-6	-992	DR	-0	OpenShort	(11)	-5	-13	-3	0	-0,44	73

31	Feb/5	12	10.86	11.5	12.6(1.01)	12.99(-0.3)	12.77(-0.54)	12.83	2	7	91(-10.3)	50	[11]	[-3]	[-6]	5	-914	DR	0.1	OpenShort	(11)	-6	-6	-5	-20	0.3,47	73
32	Feb/5	11	10.86	11.5	12.47(0.99)	13.03(0.17)	12.84(-0.36)	12.9	2.1	7	101(-8)	50	[11]	[2]	[-6]	-6	-693	CR	0.1	HoldShort	(13)	-4	20	-20	-20	0.4,34	73
33	Feb/5	10	10.86	11.5	12.35(0.97)	13.01(-0.03)	12.89(-0.86)	12.68	1.8	7	109(-7.8)	50	[11]	[-5]	[-8]	4	-867	DR	-0.2	OpenShort	(11)	-10	19	-23	-20	0.3,46	73
34	Feb/5	9	10.86	11.5	12.23(0.91)	13.01(-0.03)	13(-1.11)	12.47	1.6	7	117(-4.1)	25	[10]	[-8]	[-41]	21	-937	DR	-0.5	OpenShort?	(10)	-12	-44	-17	-20	0.2,66	73
35	Feb/4	15	10.75	11.25	12.12(0.97)	13.01(0.36)	13.15(-0.43)	12.97	2.6	8	121(-20.6)	45	[11]	[3]	[-15]	54	-333	CR	-0.2	HoldShort?	(13)	-5	-18	-8	-20	0.7,86	68

36	Feb/4	14	10.75	11.25	12(1.07)	12.96(0.63)	13.21(-0.06)	13.18	2.8	8	141(0.1)	50	[12]	[8]	[-1]	72	-62	CR	-0	HoldShort	(14)	-1	4	-3	-20	1,97	68
37	Feb/4	13	10.75	11.25	11.87(1.06)	12.88(0.42)	13.22(0.68)	13.13	2.8	8	141(0.6)	50	[12]	[15]	[-1]	72	209	CR	-0.1	HoldShort	(13)	8	-11	-6	20	1,97	68
38	Feb/4	12	10.75	11.25	11.75(1.24)	12.83(0.51)	13.13(0.81)	13.26	2.9	8	141(2.7)	50	[14]	[18]	[12]	79	292	UT	0.1	OpenLong	(14)	9	7	-4	20	1.2,99	68
39	Feb/4	11	10.75	11.25	11.61(1.27)	12.77(2.21)	13.02(1.08)	13.18	2.8	8	138(2.8)	50	[14]	[30]	[-20]	82	395	CR	0.1	OpenShort	(15)	12	-9	-1	-20	1.3,99	68
40	Feb/4	10	10.75	11.25	11.46(1.34)	12.49(2.33)	12.88(1.27)	13.28	2.9	8	135(6)	50	[15]	[33]	[-1]	89	609	CR	0.3	OpenShort	(15)	14	3	0	-20	1.6,99	68

41	Feb/4	9	10.75	11.25	11.31(1.38)	12.21(2.45)	12.72(1.43)	13.24	2.9	8	129(8.7)	50	[15]	[36]	[25]	92	729	UT	0.5	OpenLong?	(17)	16	50	3	20	1.7,99	68
42	Feb/3	15	10.56	10.99	11.16(1.13)	11.92(2)	12.54(0.15)	12.69	2.7	8	120(-2.7)	50	[12]	[18]	[3]	85	328	UT	0.1	HoldLong?	(14)	2	-4	-2	20	1.5,97	66
43	Feb/3	14	10.56	10.99	11.04(1.14)	11.69(2.1)	12.52(0.12)	12.74	2.7	8	123(8.9)	50	[13]	[19]	[19]	88	481	UT	0.2	OpenLong	(14)	1	25	-4	20	1.7,95	66
44	Feb/3	13	10.56	10.99	10.92(1.03)	11.45(1.99)	12.51(3.33)	12.47	2.4	8	114(8.3)	50	[11]	[53]	[17]	84	1229	UT	-0	OpenLong	(13)	37	1	-10	20	1.7,91	66
45	Feb/3	12	10.56	10.99	10.81(0.98)	11.23(1.69)	12.11(3.56)	12.46	2.4	8	106(10.8)	50	[11]	[54]	[28]	91	1443	UT	0.4	OpenLong	(12)	39	10	-12	20	1.9,93	66

46	Feb/3	11	10.56	10.99	10.71(0.88)	11.04(1.6)	11.69(3.48)	12.35	2.2	8	95(11.6)	50	[10]	[52]	[37]	100	1522	UT	0.9	HoldLong	(11)	38	-23	31	20	2.2,95	66
47	Feb/3	10	10.56	10.99	10.62(0.85)	10.87(1.92)	11.3(4.13)	12.6	2.6	8	84(20.3)	50	[9]	[61]	[61]	113	2034	UT	1.9	HoldLong	(12)	45	-5	42	20	3,88	66
48	Feb/3	9	10.56	10.99	10.53(0.88)	10.67(2.14)	10.85(4.38)	12.66	2.6	8	63(40.2)	50	[10]	[65]	[158]	127	2228	UT	3.6	HoldLong?	(10)	48	241	42	20	4.2,72	66
49	Feb/2	15	10.35	10.75	10.44(-0.05)	10.45(0.14)	10.39(0.41)	10.47	0.2	5	23(-2.9)	35	[-1]	[6]	[4]	8	178	UR	0.4	SmallShort?	(-2)	5	9	3	10	0.2,53	58
50	Feb/2	14	10.35	10.75	10.45(0.01)	10.44(0.27)	10.35(-0.42)	10.39	0.1	5	26(0)	20	[0]	[-2]	[-6]	-12	-173	DR	0.2	OpenShort	(-1)	-5	3	-4	-20	-0.3,46	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI