CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $9.7850 One month high (close): $18.6900

CLNE Daily Change: -0.92% Daily StdDev 10.11% CLNE EMA_5_Trend: 5% 10Minute StdDev: $0

Latest Price : $16.71(-0.92%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5% Daily EMA 20 BBV: 1.5

Sample size 30 Avg positive next hour return: 2.69%(40%) Avg negative next hour return: -0.94%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	10	12.44	14.17	17.9(-0.08)	17.66(-0.88)	17.18(-0.58)	17.14	1.7	15	23(0.5)	50	[-1]	[-5]	[1]	-74	-472	RG	-0.1	Wait	(-1)	-6	14	-7	-20	-1.2,6	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.17(daily_ema_10 -17.33%) 12.44(daily_ema_20 -27.42%) Resistance Levels: 17.66(weak_hourly_sma_10 3.03%) 17.9(weak_hourly_sma_20 4.43%)

2	Feb/11	9	12.44	14.17	17.91(-0.16)	17.82(-0.96)	17.28(-0.85)	16.94	1.6	15	23(-0.9)	25	[-2]	[-9]	[-12]	-88	-584	RG	-0.5	Wait?	(-1)	-8	7	-18	-20	-1.6,2	76
3	Feb/10	15	12.11	13.55	17.94(0.06)	17.99(-0.98)	17.43(-0.67)	16.83	1.8	15	23(-23.9)	15	[1]	[-6]	[-33]	-89	-820	DR	-0.9	HoldShort?	(-3)	-7	-31	-18	-20	-1.7,4	78
4	Feb/10	14	12.11	13.55	17.93(1.25)	18.17(-0.53)	17.55(-2.16)	17.29	2	15	47(-15)	50	[12]	[-16]	[-31]	-53	-1909	DR	-0.2	OpenShort	(3)	-21	-25	-16	-20	-0.5,10	78
5	Feb/10	13	12.11	13.55	17.71(1.42)	18.27(-0.2)	17.94(-1.12)	17.67	2.1	15	62(-11.2)	50	[14]	[-3]	[-18]	-34	-1490	DR	-0.2	OpenShort	(16)	-11	0	-19	-20	-0,16	78

6	Feb/10	12	12.11	13.55	17.46(1.43)	18.31(-0.22)	18.14(-1.16)	17.67	2.1	15	74(-8.1)	50	[14]	[-4]	[-21]	-35	-1368	DR	-0.2	OpenShort	(17)	-12	-1	-37	-20	0.1,13	78
7	Feb/10	11	12.11	13.55	17.21(1.41)	18.35(-0.11)	18.35(-1.12)	17.68	2.1	15	82(-6.3)	50	[14]	[-3]	[-17]	-4	-1192	DR	-0.3	OpenShort	(17)	-11	16	-26	-20	0.2,41	78
8	Feb/10	10	12.11	13.55	16.97(1.35)	18.37(-0.42)	18.56(-1.22)	17.43	2	15	88(-5.9)	40	[13]	[-6]	[-59]	24	-1157	DR	-0.5	OpenShort	(16)	-12	-108	-17	-20	0.2,69	78
9	Feb/10	9	12.11	13.55	16.74(1.97)	18.45(0.9)	18.79(1.04)	19.23	2.7	15	94(-2.7)	50	[20]	[25]	[18]	75	20	UT	0.2	HoldLong?	(24)	10	33	-1	20	1,100	78
10	Feb/9	15	11.75	12.94	16.42(1.96)	18.29(0.77)	18.6(0.71)	18.7	2.9	17	97(-10)	50	[19]	[23]	[1]	73	-150	UT	0	OpenLong?	(22)	7	-1	-2	16	0.9,100	81

11	Feb/9	14	11.75	12.94	16.11(1.85)	18.15(0.77)	18.47(0.68)	18.72	2.9	17	107(0.5)	50	[19]	[22]	[4]	75	150	UT	0.1	HoldLong	(24)	7	1	-1	20	1,100	81
12	Feb/9	13	11.75	12.94	15.82(1.79)	18.01(0.69)	18.35(0.92)	18.7	2.9	17	106(1.6)	50	[18]	[24]	[13]	78	454	UT	0.1	OpenLong	(22)	9	7	-1	20	1.1,100	81
13	Feb/9	12	11.75	12.94	15.54(1.78)	17.89(1.12)	18.18(0.42)	18.59	2.9	17	104(2.7)	50	[18]	[21]	[10]	79	490	UT	0.2	OpenLong	(22)	4	20	-2	20	1.2,99	81
14	Feb/9	11	11.75	12.94	15.27(1.68)	17.69(3.13)	18.1(0.7)	18.27	2.7	17	102(2.9)	50	[17]	[34]	[-27]	78	638	CR	0.1	OpenShort	(21)	7	13	-3	-20	1.2,98	81
15	Feb/9	10	11.75	12.94	15.02(1.66)	17.15(3.19)	17.97(0.77)	18.06	2.6	17	99(3.5)	50	[17]	[35]	[-22]	80	733	CR	0	OpenShort	(19)	8	-3	-6	-20	1.3,97	81

16	Feb/9	9	11.75	12.94	14.77(1.63)	16.62(3.38)	17.83(0.88)	18.11	2.7	17	95(4.7)	50	[16]	[37]	[2]	86	1025	UT	0.1	OpenLong?	(21)	9	14	-3	-20	1.5,98	81
17	Feb/8	15	11.27	12.17	14.53(1.61)	16.08(3.26)	17.68(0.52)	17.89	3.7	15	91(-24.2)	50	[16]	[32]	[0]	88	1014	UT	0.1	HoldLong?	(19)	5	-20	-4	20	1.6,98	81
18	Feb/8	14	11.27	12.17	14.3(1.96)	15.57(3.51)	17.59(1.81)	18.2	3.9	15	115(10.2)	50	[20]	[47]	[43]	97	1408	UT	0.3	OpenLong	(21)	18	38	-5	20	1.9,99	81
19	Feb/8	13	11.27	12.17	14.02(1.74)	15.04(3.38)	17.28(5.82)	17.62	3.5	15	105(9.2)	50	[18]	[86]	[37]	96	2318	UT	0.2	OpenLong	(22)	58	18	-7	20	1.9,98	81
20	Feb/8	12	11.27	12.17	13.78(1.8)	14.55(3.49)	16.33(6)	17.35	3.4	15	95(10.5)	50	[18]	[89]	[45]	101	2320	UT	0.6	HoldLong	(21)	60	2	-5	20	2.1,98	81

21	Feb/8	11	11.27	12.17	13.54(1.85)	14.06(3.2)	15.41(6.43)	17.32	3.4	15	85(13.9)	50	[19]	[92]	[72]	112	2573	UT	1.3	HoldLong	(22)	65	-9	41	20	2.5,99	81
22	Feb/8	10	11.27	12.17	13.29(1.93)	13.62(3.21)	14.48(6.83)	17.46	3.5	15	71(23)	50	[19]	[96]	[126]	117	2940	UT	2.3	HoldLong	(24)	69	56	46	20	3.3,84	81
23	Feb/8	9	11.27	12.17	13.04(1.59)	13.2(2.76)	13.55(5.82)	16.65	3	15	48(32)	50	[16]	[83]	[221]	116	2657	UT	3.6	HoldLong?	(20)	58	336	41	20	4.2,61	81
24	Feb/5	15	10.86	11.5	12.84(0.12)	12.85(-0.27)	12.81(0.34)	12.88	2	7	16(-42.3)	50	[1]	[5]	[12]	-11	-5	UT	0.2	OpenLong?	(2)	3	14	-5	20	0.1,37	73
25	Feb/5	14	10.86	11.5	12.82(0.85)	12.88(-0.38)	12.77(0.45)	12.73	1.9	7	58(-18.4)	50	[9]	[7]	[-3]	-20	-783	CR	-0.1	HoldShort	(0)	5	4	-5	-20	-0.2,35	73

26	Feb/5	13	10.86	11.5	12.71(0.9)	12.93(-0.45)	12.71(-0.47)	12.68	1.8	7	77(-13.8)	50	[10]	[-3]	[-5]	-6	-994	DR	-0	OpenShort	(11)	-5	-13	-3	0	-0,44	73
27	Feb/5	12	10.86	11.5	12.6(1.01)	12.99(-0.3)	12.77(-0.54)	12.83	2	7	91(-10.3)	50	[11]	[-3]	[-6]	5	-916	DR	0.1	OpenShort	(11)	-6	-6	-5	-20	0.3,47	73
28	Feb/5	11	10.86	11.5	12.47(0.99)	13.03(0.17)	12.84(-0.36)	12.9	2.1	7	101(-8)	50	[11]	[2]	[-6]	-6	-695	CR	0.1	HoldShort	(13)	-4	20	-20	-20	0.4,34	73
29	Feb/5	10	10.86	11.5	12.35(0.97)	13.01(-0.03)	12.89(-0.86)	12.68	1.8	7	109(-7.8)	50	[11]	[-5]	[-8]	4	-870	DR	-0.2	OpenShort	(11)	-10	19	-23	-20	0.3,46	73
30	Feb/5	9	10.86	11.5	12.23(0.91)	13.01(-0.03)	13(-1.11)	12.47	1.6	7	117(-4.1)	25	[10]	[-8]	[-41]	21	-940	DR	-0.5	OpenShort?	(10)	-12	-44	-17	-20	0.2,66	73

31	Feb/4	15	10.75	11.25	12.12(0.97)	13.01(0.36)	13.15(-0.43)	12.97	2.6	8	121(-20.6)	45	[11]	[3]	[-15]	54	-335	CR	-0.2	HoldShort?	(13)	-5	-18	-8	-20	0.7,86	68
32	Feb/4	14	10.75	11.25	12(1.07)	12.96(0.63)	13.21(-0.06)	13.18	2.8	8	141(0.1)	50	[12]	[8]	[-1]	72	-64	CR	-0	HoldShort	(13)	-1	4	-3	-20	1,97	68
33	Feb/4	13	10.75	11.25	11.87(1.06)	12.88(0.42)	13.22(0.68)	13.13	2.8	8	141(0.6)	50	[12]	[15]	[-1]	72	207	CR	-0.1	HoldShort	(13)	8	-11	-6	20	1,97	68
34	Feb/4	12	10.75	11.25	11.75(1.24)	12.83(0.51)	13.13(0.81)	13.26	2.9	8	141(2.7)	50	[14]	[18]	[12]	79	290	UT	0.1	OpenLong	(14)	9	7	-4	20	1.2,99	68
35	Feb/4	11	10.75	11.25	11.61(1.27)	12.77(2.21)	13.02(1.08)	13.18	2.8	8	138(2.8)	50	[14]	[30]	[-20]	82	393	CR	0.1	OpenShort	(15)	12	-9	-1	-20	1.3,99	68

36	Feb/4	10	10.75	11.25	11.46(1.34)	12.49(2.33)	12.88(1.27)	13.28	2.9	8	135(6)	50	[15]	[33]	[-1]	89	607	CR	0.3	OpenShort	(15)	14	3	0	-20	1.6,99	68
37	Feb/4	9	10.75	11.25	11.31(1.38)	12.21(2.45)	12.72(1.43)	13.24	2.9	8	129(8.7)	50	[15]	[36]	[25]	92	727	UT	0.5	OpenLong?	(16)	16	50	3	20	1.7,99	68
38	Feb/3	15	10.56	10.99	11.16(1.13)	11.92(2)	12.54(0.15)	12.69	2.7	8	120(-2.7)	50	[12]	[18]	[3]	85	326	UT	0.1	HoldLong?	(13)	2	-4	-2	20	1.5,97	66
39	Feb/3	14	10.56	10.99	11.04(1.14)	11.69(2.1)	12.52(0.12)	12.74	2.7	8	123(8.9)	50	[13]	[19]	[19]	88	479	UT	0.2	OpenLong	(14)	1	25	-4	20	1.7,95	66
40	Feb/3	13	10.56	10.99	10.92(1.03)	11.45(1.99)	12.51(3.33)	12.47	2.4	8	114(8.3)	50	[11]	[53]	[17]	84	1228	UT	-0	OpenLong	(13)	37	1	-10	20	1.7,91	66

41	Feb/3	12	10.56	10.99	10.81(0.98)	11.23(1.69)	12.11(3.56)	12.46	2.4	8	106(10.8)	50	[11]	[54]	[28]	91	1443	UT	0.4	OpenLong	(12)	39	10	-12	20	1.9,93	66
42	Feb/3	11	10.56	10.99	10.71(0.88)	11.04(1.6)	11.69(3.48)	12.35	2.2	8	95(11.6)	50	[10]	[52]	[37]	100	1522	UT	0.9	HoldLong	(11)	38	-23	31	20	2.2,95	66
43	Feb/3	10	10.56	10.99	10.62(0.85)	10.87(1.92)	11.3(4.13)	12.6	2.6	8	84(20.3)	50	[9]	[61]	[61]	113	2034	UT	1.9	HoldLong	(12)	45	-5	42	20	3,88	66
44	Feb/3	9	10.56	10.99	10.53(0.88)	10.67(2.14)	10.85(4.38)	12.66	2.6	8	63(40.2)	50	[10]	[65]	[159]	127	2229	UT	3.6	HoldLong?	(10)	48	240	50	20	4.2,72	66
45	Feb/2	15	10.35	10.75	10.44(-0.05)	10.45(0.14)	10.39(0.41)	10.47	0.2	5	23(-2.9)	40	[-1]	[6]	[6]	8	177	UR	0.4	SmallShort?	(-2)	5	9	13	10	0.2,53	58

46	Feb/2	14	10.35	10.75	10.45(0.01)	10.44(0.27)	10.35(-0.42)	10.39	0.1	5	26(0)	20	[0]	[-2]	[-5]	-12	-173	DR	0.2	OpenShort	(-1)	-5	3	3	-20	-0.3,46	58
47	Feb/2	13	10.35	10.75	10.45(-0.01)	10.41(0.16)	10.39(-0.45)	10.36	0	5	26(-1.5)	10	[-0]	[-3]	[-8]	-24	-194	RG	-0.2	Wait	(-1)	-5	-2	2	-20	-0.5,39	58
48	Feb/2	12	10.35	10.75	10.45(0.11)	10.39(0.06)	10.44(-0.37)	10.38	0	5	27(-0.7)	25	[1]	[-3]	[-5]	-32	-278	DR	-0.3	OpenShort	(0)	-4	1	-11	-20	-0.4,28	58
49	Feb/2	11	10.35	10.75	10.44(0.08)	10.38(-0.01)	10.48(-0.18)	10.37	0	5	28(-0.8)	35	[1]	[-1]	[4]	-20	-191	RG	-0.6	Wait	(2)	-2	15	-7	0	-0.4,40	58
50	Feb/2	10	10.35	10.75	10.44(0)	10.38(-0.09)	10.5(-0.22)	10.24	-0.2	5	29(-0.9)	5	[0]	[-2]	[-20]	-29	-232	DR	-1.3	OpenShort	(0)	-3	-42	-10	-20	-0.9,44	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI