SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $50.8600 One month high (close): $60.0600

SQM Daily Change: 1.44% Daily StdDev 2.62% SQM EMA_5_Trend: 1.28% 10Minute StdDev: $0.3043

Latest Price : $54.28(1.44%)

Fri. Feb 12, 2021($1.4) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.5) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($1.2) Wed. Feb 3, 2021($0.6)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0.1

Sample size 11 Avg positive next hour return: 0.67%(55%) Avg negative next hour return: -0.31%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	11	54.41	52.89	53.98(-0.16)	53.76(0.04)	53.66(-0.04)	53.76	-0.3	-10	24(-4)	-50	[-6]	[-2]	[4]	-36	115	DP	0.2	OpenShort	(-6)	-2	10	4	-6	-0.4,24	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.89(weak_daily_ema_10 -1.62%) Resistance Levels: 53.98(weak_hourly_sma_20 0.41%) 54.41(daily_ema_20 1.21%)

2	Feb/11	10	54.41	52.89	54.07(-0.13)	53.76(0)	53.68(-0.06)	53.61	-0.4	-10	28(-1.3)	-50	[-5]	[-4]	[1]	-52	30	DP	-0.1	OpenShort	(-7)	-2	9	-2	-20	-0.7,16	42
3	Feb/11	9	54.41	52.89	54.14(-0.15)	53.74(-0.06)	53.71(-0.12)	53.48	-0.4	-10	30(-0.4)	-50	[-6]	[-7]	[-6]	-58	5	DT	-0.3	OpenShort?	(-6)	-5	-11	-7	-17	-1,17	42
4	Feb/10	15	54.61	52.79	54.22(-0.04)	53.74(-0)	53.78(0.02)	53.64	-0.4	-12	30(2.8)	-50	[-2]	[-0]	[-5]	-47	-64	DT	-0.2	OpenShort?	(-5)	1	-10	-1	-20	-0.8,23	39
5	Feb/10	14	54.61	52.79	54.24(0.12)	53.77(0.07)	53.77(-0.16)	53.79	-0.3	-12	27(-4.2)	-25	[5]	[-4]	[-4]	-46	-247	DR	0	OpenShort	(-1)	-6	-7	-4	-13	-0.7,22	39

6	Feb/10	13	54.61	52.79	54.17(0.16)	53.73(-0.04)	53.85(0.1)	53.89	-0.3	-12	32(-4.9)	-5	[6]	[4]	[5]	-38	-192	RG	0.1	Wait	(5)	4	8	-3	20	-0.4,22	39
7	Feb/10	12	54.61	52.79	54.08(0.18)	53.75(-0.14)	53.8(0.07)	53.77	-0.3	-12	36(-5.3)	-10	[7]	[1]	[1]	-43	-229	RG	-0	Wait	(6)	3	-1	-13	20	-0.3,15	39
8	Feb/10	11	54.61	52.79	53.98(0.14)	53.83(-0.21)	53.77(-0.01)	53.78	-0.3	-12	42(-3.1)	-15	[5]	[-4]	[6]	-33	-188	RG	0	Wait	(7)	-0	12	-5	20	-0.2,22	39
9	Feb/10	10	54.61	52.79	53.9(0.12)	53.95(-0.23)	53.77(-0)	53.61	-0.4	-12	45(-2.4)	-50	[5]	[-4]	[-15]	-29	-176	DR	-0.1	OpenShort	(6)	0	-41	-9	7	-0.3,29	39
10	Feb/10	9	54.61	52.79	53.83(0.2)	54.07(-0.24)	53.77(0.3)	54.22	-0.2	-12	47(-2.5)	30	[8]	[8]	[19]	-3	-58	UT	0.4	OpenLong?	(7)	12	43	-2	20	0.3,40	39

11	Feb/9	15	54.92	52.73	53.72(0.17)	54.2(-0.36)	53.61(-0.18)	53.59	-0.5	-13	50(1.5)	-30	[7]	[-13]	[-2]	-17	-244	DR	-0	OpenShort?	(6)	-7	-2	-8	6	-0.1,36	37
12	Feb/9	14	54.92	52.73	53.63(0.28)	54.4(-0.27)	53.7(-0.35)	53.62	-0.5	-13	48(-5.3)	-25	[11]	[-17]	[-9]	-3	-385	DR	-0.1	OpenShort	(7)	-13	-14	-5	-20	-0,47	37
13	Feb/9	13	54.92	52.73	53.48(0.28)	54.55(-0.22)	53.89(-0.42)	53.82	-0.4	-13	54(-4)	-10	[11]	[-18]	[-1]	2	-341	DR	-0	OpenShort	(11)	-16	15	-12	-20	0.2,47	37
14	Feb/9	12	54.92	52.73	53.33(0.24)	54.67(-0.08)	54.12(-0.47)	53.6	-0.5	-13	58(-2.9)	-30	[9]	[-18]	[-8]	6	-324	DR	-0.3	OpenShort	(10)	-18	14	-17	-20	0.2,51	37
15	Feb/9	11	54.92	52.73	53.2(0.22)	54.71(0.17)	54.37(-0.78)	53.4	-0.6	-13	60(-2.6)	-50	[8]	[-25]	[-35]	12	-394	DR	-0.6	OpenShort	(9)	-30	-46	-21	-20	0.1,59	37

16	Feb/9	10	54.92	52.73	53.08(0.3)	54.62(0.37)	54.8(-0.52)	54.08	-0.3	-13	63(-2)	-50	[12]	[-11]	[-24]	39	-260	DR	-0.4	OpenShort	(11)	-20	-31	-13	-20	0.6,74	37
17	Feb/9	9	54.92	52.73	52.92(0.42)	54.42(0.51)	55.09(-0.2)	54.54	-0.1	-13	65(-2.1)	-45	[16]	[5]	[-18]	56	-179	CR	-0.3	HoldShort?	(14)	-8	-29	-14	-20	0.9,83	37
18	Feb/8	15	55.11	52.82	52.7(0.42)	54.14(0.52)	55.2(-0.03)	54.97	-0.1	-12	67(1.3)	-10	[16]	[12]	[-1]	74	-15	CR	-0.1	HoldShort?	(18)	-1	5	-10	-9	1.3,91	39
19	Feb/8	14	55.11	52.82	52.48(0.25)	53.86(0.5)	55.22(0.31)	54.89	-0.1	-12	66(3.3)	-25	[10]	[24]	[-13]	79	277	CR	-0.2	OpenShort	(16)	12	-41	-10	20	1.3,96	39
20	Feb/8	13	55.11	52.82	52.35(0.3)	53.59(0.65)	55.05(1.13)	55.51	0.1	-12	63(5.9)	25	[12]	[59]	[7]	98	581	UT	0.3	OpenLong	(12)	44	-1	-7	20	1.9,100	39

21	Feb/8	12	55.11	52.82	52.19(0.27)	53.24(0.72)	54.43(1.26)	55.53	0.2	-12	57(7.2)	25	[10]	[65]	[21]	105	689	UT	0.7	HoldLong	(11)	49	27	1	20	2.2,100	39
22	Feb/8	11	55.11	52.82	52.05(0.22)	52.86(0.84)	53.75(1.25)	55.12	0	-12	49(6.6)	20	[9]	[66]	[15]	108	688	UT	1	HoldLong	(9)	48	5	20	20	2.3,100	39
23	Feb/8	10	55.11	52.82	51.94(0.16)	52.42(0.81)	53.08(1.1)	55.05	-0	-12	43(6.5)	5	[6]	[59]	[41]	118	720	RG	1.7	SmallShort	(8)	43	69	29	20	2.7,100	39
24	Feb/8	9	55.11	52.82	51.86(0.04)	52(0.59)	52.5(0.69)	54.04	-0.4	-12	36(1.4)	-20	[2]	[38]	[55]	101	562	RG	1.6	SmallShort?	(2)	27	112	29	20	2.2,96	39
25	Feb/5	15	55.2	52.87	51.84(-0.12)	51.69(0.28)	52.14(0.18)	52.44	-1	-17	35(-2.5)	-50	[-5]	[8]	[13]	49	292	UR	0.3	SmallShort?	(-5)	7	23	10	20	0.6,84	38

26	Feb/5	14	55.2	52.87	51.9(-0.14)	51.55(0.26)	52.05(0.16)	52.11	-1.1	-17	37(-2.1)	-50	[-6]	[7]	[10]	32	234	UR	0.1	SmallShort	(-6)	6	23	7	15	0.2,77	38
27	Feb/5	13	55.2	52.87	51.97(-0.19)	51.42(0.33)	51.97(0.41)	51.78	-1.2	-17	40(-2.2)	-50	[-8]	[18]	[-8]	15	277	RG	-0.2	Wait	(-6)	16	-25	10	-11	-0.2,70	38
28	Feb/5	12	55.2	52.87	52.07(-0.13)	51.25(0.29)	51.76(0.52)	52.14	-1.1	-17	42(-1.7)	-50	[-5]	[22]	[5]	18	291	UR	0.3	SmallShort	(-6)	21	-5	18	20	0.1,65	38
29	Feb/5	11	55.2	52.87	52.14(-0.11)	51.1(-0.01)	51.49(0.46)	52.22	-1.1	-17	43(-1.2)	-25	[-4]	[14]	[22]	11	263	UR	0.6	SmallShort	(-5)	18	16	25	20	0.1,58	38
30	Feb/5	10	55.2	52.87	52.2(-0.12)	51.11(-0.07)	51.25(0.4)	51.99	-1.2	-17	45(-0.7)	-35	[-5]	[10]	[21]	-16	197	UR	0.6	SmallShort	(-5)	16	21	15	20	-0.2,39	38

31	Feb/5	9	55.2	52.87	52.26(-0.07)	51.15(-0.18)	51.05(0.35)	51.69	-1.3	-17	45(0.3)	0	[-3]	[7]	[33]	-36	62	UR	0.5	SmallShort?	(-6)	14	69	7	20	-0.5,27	38
32	Feb/4	15	55.55	53.27	52.3(-0.12)	51.24(-0.41)	50.87(0.24)	50.74	-1.7	-16	45(2.6)	-50	[-5]	[-4]	[-1]	-63	-106	DT	-0.1	OpenShort?	(-6)	10	-7	3	14	-1.3,20	29
33	Feb/4	14	55.55	53.27	52.36(-0.13)	51.45(-0.51)	50.75(0.09)	50.83	-1.7	-16	42(1.8)	-50	[-5]	[-11]	[-1]	-61	-140	DT	0.1	OpenShort	(-5)	3	-14	8	20	-1.3,22	29
34	Feb/4	13	55.55	53.27	52.43(-0.1)	51.72(-0.5)	50.71(-0.49)	51.02	-1.6	-16	41(1.6)	-50	[-4]	[-31]	[5]	-58	-292	DP	0.3	OpenShort	(-4)	-18	4	17	14	-1.2,22	29
35	Feb/4	12	55.55	53.27	52.48(-0.08)	51.98(-0.53)	50.96(-0.56)	50.96	-1.6	-16	39(1.5)	-50	[-3]	[-34]	[3]	-71	-347	DP	0	OpenShort	(-4)	-20	10	9	-20	-1.4,14	29

36	Feb/4	11	55.55	53.27	52.52(-0.09)	52.26(-0.51)	51.25(-0.71)	50.82	-1.7	-16	38(2)	-50	[-3]	[-39]	[7]	-84	-407	DP	-0.4	OpenShort	(-3)	-25	51	-15	-20	-1.6,6	29
37	Feb/4	10	55.55	53.27	52.57(-0.16)	52.53(-0.67)	51.61(-1.05)	50.13	-1.9	-16	36(5.4)	-50	[-6]	[-55]	[-31]	-108	-561	DT	-1.5	HoldShort	(-6)	-38	-35	-30	-20	-2.5,5	29
38	Feb/4	9	55.55	53.27	52.65(-0.11)	52.88(-0.56)	52.16(-1.07)	50.61	-1.8	-16	30(3.8)	-50	[-4]	[-53]	[-60]	-99	-546	DT	-1.8	OpenShort?	(-4)	-38	-118	-37	-20	-2.4,11	29
39	Feb/3	15	55.89	53.89	52.71(0.06)	53.18(-0.21)	52.72(-0.53)	52.29	-1.4	-13	26(-3.2)	-50	[2]	[-25]	[-12]	-38	-271	DR	-0.6	OpenShort?	(2)	-19	-7	-25	-20	-0.6,27	29
40	Feb/3	14	55.89	53.89	52.68(0.13)	53.29(-0.16)	53(-0.51)	52.39	-1.4	-13	30(-3.2)	-50	[5]	[-23]	[-18]	-19	-314	DR	-0.8	OpenShort	(2)	-18	-19	-31	-20	-0.4,41	29

41	Feb/3	13	55.89	53.89	52.61(0.15)	53.38(0.05)	53.27(-0.32)	52.66	-1.2	-13	33(-2.4)	-50	[5]	[-12]	[-16]	12	-216	DR	-0.7	OpenShort	(6)	-12	-12	-23	-20	0.1,59	29
42	Feb/3	12	55.89	53.89	52.53(0.17)	53.36(0.16)	53.44(-0.32)	52.84	-1.2	-13	35(-2)	-50	[6]	[-10]	[-25]	38	-186	DR	-0.7	OpenShort	(7)	-12	-42	-17	-20	0.3,80	29
43	Feb/3	11	55.89	53.89	52.44(0.17)	53.28(0.25)	53.61(-0.04)	53.45	-0.9	-13	37(0.5)	-40	[6]	[2]	[-8]	73	13	CR	-0.2	HoldShort	(8)	-1	-16	-4	-20	1.1,95	29
44	Feb/3	10	55.89	53.89	52.35(0.12)	53.15(0.31)	53.63(0.09)	53.69	-0.8	-13	37(2)	-35	[4]	[7]	[-1]	82	164	CR	0.1	OpenShort	(8)	3	-2	-4	9	1.4,97	29
45	Feb/3	9	55.89	53.89	52.29(0.09)	52.99(0.38)	53.58(0.18)	53.72	-0.8	-13	35(2)	-40	[3]	[11]	[6]	88	226	RG	0.2	Wait?	(5)	7	14	-1	17	1.6,98	29

46	Feb/2	15	56.05	54.43	52.24(0.03)	52.79(0.35)	53.49(0.41)	53.51	-1	-8	33(-0.9)	-30	[1]	[19]	[-2]	85	311	CR	0	OpenShort?	(2)	15	-12	2	20	1.5,97	28
47	Feb/2	14	56.05	54.43	52.23(-0.01)	52.61(0.35)	53.27(0.61)	53.68	-1	-8	34(-0.7)	-25	[-0]	[26]	[10]	95	441	UR	0.5	SmallShort	(2)	22	8	14	20	1.8,100	28
48	Feb/2	13	56.05	54.43	52.24(-0.02)	52.43(0.37)	52.94(0.53)	53.57	-1	-8	34(-1.1)	-25	[-1]	[24]	[15]	90	400	UR	0.7	SmallShort	(-2)	19	10	30	20	1.6,100	28
49	Feb/2	12	56.05	54.43	52.25(-0.02)	52.24(0.33)	52.66(0.51)	53.43	-1.1	-8	35(-0.7)	-10	[-1]	[22]	[16]	78	375	UR	0.9	SmallShort	(-2)	19	13	26	20	1.4,93	28
50	Feb/2	11	56.05	54.43	52.26(-0.01)	52.07(0.44)	52.39(0.58)	53.24	-1.1	-8	36(0)	-5	[-0]	[27]	[27]	54	346	UR	1	SmallShort	(-2)	21	56	18	20	1.1,76	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI