SHOP Trading Signals: Hourly Price Prediction

^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )

One month low (close): $1092.0800 One month high (close): $1463.3100

SHOP Daily Change: 0.06% Daily StdDev 3.2% SHOP EMA_5_Trend: 2.98% 10Minute StdDev: $19.0794

Latest Price : $1463.31(0.06%)

Fri. Feb 12, 2021($7.5) Thu. Feb 11, 2021($9.6) Wed. Feb 10, 2021($17.8) Tue. Feb 9, 2021($56) Mon. Feb 8, 2021($20.6) Fri. Feb 5, 2021($11.8) Thu. Feb 4, 2021($21.5) Wed. Feb 3, 2021($20)

SHOP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.98% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	10	1237.71	1303.11	1423.91(0.53)	1460.22(0.19)	1466.31(0.31)	1468.18	2.1	21	48(-3.3)	50	[17]	[23]	[-0]	56	-213	UT	0	OpenLong	(15)	10	2	-4	-1	0.8,86	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 1460.22(hourly_sma_10 -0.54%) 1423.91(hourly_sma_20 -3.02%) 1303.11(daily_ema_10 -11.24%) 1237.71(daily_ema_20 -15.7%) Resistance Levels:

2	Feb/11	9	1237.71	1303.11	1416.44(0.52)	1457.48(0.15)	1461.83(0.21)	1467.37	2.1	21	52(-2.1)	50	[16]	[19]	[3]	63	-181	UT	0.1	OpenLong?	(15)	7	4	1	15	0.9,90	70
3	Feb/10	15	1223.37	1268.54	1409.15(0.53)	1455.32(0.15)	1458.8(0.04)	1465.26	2.5	19	54(-9.6)	50	[17]	[15]	[-3]	65	-200	CR	0.1	HoldShort?	(15)	1	-13	3	16	1,90	70
4	Feb/10	14	1223.37	1268.54	1401.66(0.68)	1453.2(0.24)	1458.23(-0.07)	1472.52	2.6	19	63(-3)	50	[21]	[14]	[12]	68	-270	UT	0.2	OpenLong	(16)	-2	27	-0	20	1.2,88	70
5	Feb/10	13	1223.37	1268.54	1392.19(0.62)	1449.77(0.27)	1459.29(0.36)	1458.21	2.4	19	66(-2.2)	50	[19]	[27]	[5]	59	-123	UT	-0	OpenLong	(18)	11	23	-7	-16	1,84	70

6	Feb/10	12	1223.37	1268.54	1383.59(0.57)	1445.82(0.42)	1454.13(0.07)	1445.79	2.3	19	69(-1.5)	50	[17]	[20]	[-13]	57	-168	CR	-0.1	HoldShort	(17)	2	-12	-11	-20	0.9,84	70
7	Feb/10	11	1223.37	1268.54	1375.72(0.61)	1439.72(0.81)	1453.13(0.09)	1452.24	2.4	19	70(-0.3)	50	[19]	[27]	[-15]	69	-95	CR	-0	HoldShort	(17)	3	-19	-3	-20	1.1,91	70
8	Feb/10	10	1223.37	1268.54	1367.44(0.67)	1428.2(0.96)	1451.83(0.25)	1462.38	2.5	19	70(1.2)	50	[20]	[34]	[-12]	79	9	CR	0.2	OpenShort	(19)	8	-28	-3	-20	1.4,94	70
9	Feb/10	9	1223.37	1268.54	1358.34(0.73)	1414.63(1.11)	1448.17(0.55)	1477.82	2.6	19	69(4.1)	50	[22]	[46]	[35]	91	217	UT	0.4	OpenLong?	(21)	17	86	-2	20	1.8,96	70
10	Feb/9	15	1208.42	1230.75	1348.49(0.56)	1399.03(0.82)	1440.24(0.19)	1432.4	2.9	14	65(-12.7)	50	[17]	[28]	[-7]	79	46	CR	-0.1	OpenShort?	(16)	6	-16	-9	-4	1.3,96	68

11	Feb/9	14	1208.42	1230.75	1341.01(0.66)	1387.61(0.89)	1437.51(0.79)	1440.8	3	14	78(3.1)	50	[20]	[48]	[2]	89	229	UT	0.1	OpenLong	(17)	24	-9	-9	20	1.6,99	68
12	Feb/9	13	1208.42	1230.75	1332.2(0.69)	1375.41(0.91)	1426.3(1.55)	1445.76	3	14	75(5.6)	50	[21]	[72]	[12]	98	515	UT	0.3	OpenLong	(20)	47	3	-8	20	1.9,100	68
13	Feb/9	12	1208.42	1230.75	1323.11(0.65)	1362.99(0.95)	1404.56(1.7)	1444.08	3	14	69(8.5)	50	[20]	[77]	[19]	105	660	UT	0.7	HoldLong	(20)	51	11	-6	20	2.2,100	68
14	Feb/9	11	1208.42	1230.75	1314.53(0.62)	1350.12(1.16)	1381.08(1.71)	1438.17	2.9	14	61(11.1)	50	[19]	[80]	[30]	115	726	UT	1.2	HoldLong	(18)	52	37	7	20	2.6,100	68
15	Feb/9	10	1208.42	1230.75	1306.37(0.6)	1334.61(1)	1357.82(1.5)	1418.71	2.7	14	50(11)	50	[18]	[71]	[42]	123	610	UT	1.6	HoldLong	(16)	45	67	11	20	2.9,100	68

16	Feb/9	9	1208.42	1230.75	1298.6(0.51)	1321.35(0.73)	1337.71(1)	1384.79	2.2	14	39(7.3)	50	[15]	[51]	[49]	123	369	UT	1.6	HoldLong?	(13)	30	97	13	20	2.9,100	68
17	Feb/8	15	1194.48	1201.54	1292.05(0.32)	1311.72(0.39)	1324.51(0.23)	1337.04	2.4	6	31(-8.7)	50	[10]	[19]	[12]	95	56	UT	0.5	HoldLong?	(9)	7	21	4	20	1.8,100	66
18	Feb/8	14	1194.48	1201.54	1287.92(0.41)	1306.68(0.36)	1321.41(0.17)	1326.71	2.3	6	40(-4.2)	50	[11]	[16]	[6]	91	-68	UT	0.2	HoldLong	(8)	5	10	0	20	1.7,98	66
19	Feb/8	13	1194.48	1201.54	1282.64(0.35)	1302.05(0.32)	1319.16(0.59)	1321.87	2.2	6	44(-1)	50	[10]	[26]	[5]	84	107	UT	0.1	HoldLong	(11)	16	8	-4	20	1.5,96	66
20	Feb/8	12	1194.48	1201.54	1278.15(0.3)	1297.95(0.27)	1311.4(0.49)	1318.15	2.1	6	45(0.8)	50	[8]	[22]	[3]	84	133	UT	0.3	HoldLong	(10)	13	-1	-5	20	1.5,96	66

21	Feb/8	11	1194.48	1201.54	1274.28(0.35)	1294.41(0.42)	1305(0.47)	1318.77	2.1	6	44(0.6)	50	[10]	[24]	[3]	91	118	UT	0.5	HoldLong	(9)	13	-6	7	20	1.7,98	66
22	Feb/8	10	1194.48	1201.54	1269.8(0.38)	1288.99(0.45)	1298.93(0.54)	1321.56	2.2	6	44(1.8)	50	[10]	[27]	[12]	97	163	UT	0.9	OpenLong	(10)	15	13	6	20	2,97	66
23	Feb/8	9	1194.48	1201.54	1264.93(0.4)	1283.24(0.34)	1291.94(0.55)	1315.46	2.1	6	42(1)	50	[11]	[25]	[32]	99	139	UT	1	HoldLong?	(10)	15	69	5	20	2.1,96	66
24	Feb/5	15	1185.81	1185.74	1259.89(0.28)	1278.95(0.06)	1284.93(0.03)	1283.06	2.1	4	41(-13.3)	50	[8]	[6]	[-2]	69	-92	CR	-0.1	HoldShort?	(8)	1	-7	-6	9	1,94	63
25	Feb/5	14	1185.81	1185.74	1256.32(0.2)	1278.13(0.18)	1284.5(0.05)	1286.14	2.1	4	54(1.2)	30	[6]	[8]	[-1]	79	49	CR	0.1	OpenShort	(8)	1	-5	-1	6	1.2,99	63

26	Feb/5	13	1185.81	1185.74	1253.77(0.25)	1275.84(0.27)	1283.83(0.37)	1288.44	2.2	4	53(1.4)	50	[7]	[18]	[2]	84	122	UT	0.2	OpenLong	(6)	10	4	0	12	1.4,99	63
27	Feb/5	12	1185.81	1185.74	1250.68(0.27)	1272.38(0.25)	1279.05(0.35)	1286.61	2.1	4	52(1.2)	50	[7]	[17]	[6]	86	106	UT	0.3	OpenLong	(7)	10	13	-0	20	1.5,98	63
28	Feb/5	11	1185.81	1185.74	1247.33(0.24)	1269.16(0.47)	1274.55(0.13)	1280.42	2	4	50(1.2)	40	[7]	[14]	[-2]	83	60	CR	0.2	OpenShort	(7)	4	-1	5	-20	1.4,98	63
29	Feb/5	10	1185.81	1185.74	1244.31(0.27)	1263.23(0.39)	1272.96(0.1)	1280.92	2	4	49(1.6)	50	[7]	[12]	[1]	84	43	UT	0.3	OpenLong	(7)	3	-4	3	16	1.6,94	63
30	Feb/5	9	1185.81	1185.74	1240.98(0.36)	1258.34(0.33)	1271.75(0.31)	1282.75	2.1	4	48(-0.4)	50	[10]	[18]	[18]	87	57	UT	0.5	HoldLong?	(8)	9	39	0	20	1.9,89	63

31	Feb/4	15	1178.94	1175.23	1236.49(0.34)	1254.15(0.28)	1267.86(0.17)	1264.56	2.1	4	48(-12)	50	[9]	[13]	[-1]	68	-72	CR	-0.1	HoldShort?	(8)	5	1	-7	-1	1.2,88	59
32	Feb/4	14	1178.94	1175.23	1232.33(0.5)	1250.61(0.32)	1265.7(0.15)	1264.08	2.1	4	60(-14.3)	50	[14]	[14]	[-6]	76	-204	CR	-0.1	OpenShort	(10)	4	-18	-3	8	1.3,93	59
33	Feb/4	13	1178.94	1175.23	1226.18(0.58)	1246.62(0.47)	1263.76(0.82)	1272.48	2.3	4	74(-10.7)	50	[16]	[35]	[3]	87	5	UT	0.3	HoldLong	(15)	22	-5	5	20	1.5,99	59
34	Feb/4	12	1178.94	1175.23	1219.15(0.61)	1240.83(0.51)	1253.51(0.69)	1274.86	2.3	4	85(-7.3)	50	[17]	[32]	[16]	90	22	UT	0.6	HoldLong	(17)	19	25	5	20	1.6,100	59
35	Feb/4	11	1178.94	1175.23	1211.74(0.55)	1234.51(0.23)	1244.94(0.36)	1263.3	2.1	4	92(-4.7)	50	[15]	[19]	[18]	85	-30	UT	0.5	HoldLong	(16)	10	21	10	20	1.4,100	59

36	Feb/4	10	1178.94	1175.23	1205.11(0.52)	1231.69(0.22)	1240.44(0.4)	1253.77	1.8	4	97(-3.8)	50	[14]	[19]	[6]	73	-20	UT	0.3	OpenLong	(15)	11	-1	1	20	1.2,93	59
37	Feb/4	9	1178.94	1175.23	1198.91(0.56)	1228.98(0.28)	1235.51(0.49)	1254.41	1.8	4	101(-3)	50	[15]	[23]	[31]	74	22	UT	0.5	OpenLong?	(15)	13	74	-1	20	1.3,91	59
38	Feb/3	15	1170.26	1167.67	1192.26(0.45)	1225.51(0.01)	1229.47(0.11)	1221.19	1.2	2	104(-6.2)	30	[12]	[7]	[-11]	54	-183	CR	-0.2	HoldShort?	(12)	3	-24	-4	-20	0.7,86	52
39	Feb/3	14	1170.26	1167.67	1186.93(0.56)	1225.39(0.14)	1228.15(0.33)	1232.02	1.5	2	110(-6)	45	[15]	[15]	[-6]	70	-91	CR	0.1	HoldShort	(14)	9	-19	2	7	1,95	52
40	Feb/3	13	1170.26	1167.67	1180.32(0.6)	1223.62(0.39)	1224.08(0.09)	1240.8	1.7	2	116(-2.2)	50	[16]	[13]	[11]	78	-60	UT	0.3	HoldLong	(17)	2	26	4	15	1.3,95	52

41	Feb/3	12	1170.26	1167.67	1173.32(0.57)	1218.83(0.39)	1222.95(0.04)	1229.14	1.4	2	118(-2.3)	50	[15]	[11]	[2]	67	-72	UT	0.1	OpenLong	(16)	1	11	-1	-20	1.1,89	52
42	Feb/3	11	1170.26	1167.67	1166.7(0.56)	1214.05(0.69)	1222.44(0.07)	1224.2	1.3	2	121(-1.4)	50	[15]	[16]	[-1]	64	-43	CR	0	HoldShort	(16)	2	21	-10	-20	1.2,84	52
43	Feb/3	10	1170.26	1167.67	1160.19(0.47)	1205.75(0.69)	1221.54(-0.09)	1214.61	1.1	2	122(0.9)	40	[13]	[11]	[-7]	65	-16	CR	-0.1	HoldShort	(15)	-2	7	-10	-20	1.1,87	52
44	Feb/3	9	1170.26	1167.67	1154.79(0.46)	1197.47(0.71)	1222.62(-0.04)	1211.67	1	2	121(1.7)	10	[12]	[12]	[-24]	71	26	CR	-0.2	HoldShort?	(13)	-1	-52	-10	-20	1.1,93	52
45	Feb/2	15	1164.95	1164.34	1149.53(0.58)	1188.98(0.89)	1223.16(0.7)	1235.13	1.7	4	119(6.3)	50	[16]	[36]	[12]	93	343	UT	0.2	OpenLong?	(16)	19	19	-5	20	1.7,100	55

46	Feb/2	14	1164.95	1164.34	1142.91(0.43)	1178.53(0.83)	1214.71(0.75)	1226.59	1.5	4	113(10.2)	50	[12]	[36]	[12]	95	491	UT	0.3	OpenLong	(16)	20	15	-8	20	1.8,100	55
47	Feb/2	13	1164.95	1164.34	1137.97(0.39)	1168.84(0.85)	1205.65(1.32)	1219.71	1.3	4	103(10.9)	50	[10]	[51]	[8]	100	661	UT	0.3	HoldLong	(12)	35	-1	-6	20	2,100	55
48	Feb/2	12	1164.95	1164.34	1133.58(0.4)	1159(0.92)	1189.96(1.5)	1219.99	1.4	4	92(13.9)	50	[11]	[57]	[24]	108	734	UT	0.8	HoldLong	(11)	40	13	36	20	2.3,100	55
49	Feb/2	11	1164.95	1164.34	1129.07(0.39)	1148.47(1.01)	1172.32(1.52)	1214.35	1.2	4	78(16.6)	50	[10]	[58]	[38]	118	749	UT	1.3	HoldLong	(11)	41	49	39	20	2.7,100	55
50	Feb/2	10	1164.95	1164.34	1124.71(0.35)	1137.03(0.82)	1154.8(1.09)	1192.89	0.7	4	61(13.4)	50	[9]	[44]	[29]	118	533	UT	1.5	HoldLong	(8)	29	27	39	20	2.7,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI