|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $83.3900 One month high (close): $108.5200
SDGR Daily Change: 4.09% Daily StdDev 3.68% SDGR EMA_5_Trend: 1.79% 10Minute StdDev: $1.8646
Latest Price : $108.52(4.09%) | Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($2.3) Wed. Feb 10, 2021($1.4) Tue. Feb 9, 2021($1.9) Mon. Feb 8, 2021($2.2) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($2.2) Wed. Feb 3, 2021($1.6)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2.1
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 96.42 | 99.95 | 105.21(0.2) | 105.12(0.04) | 104.98(0.56) | 107.5 | 1.9 | | 14 | 28(0.6) | 50 | [5] | [22] | [42] | 24 | 158 | UT | 1.6 | OpenLong? | | (8) | 15 | 84 | 14 | 20 | 1.4,39 | 64 | Sample size 29 Avg positive next hour return: 1.13%(55%) Avg negative next hour return: -0.96%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.21(hourly_sma_20 -2.13%) 105.12(hourly_sma_10 -2.21%) 99.95(daily_ema_10 -7.02%) 96.42(daily_ema_20 -10.31%)
Resistance Levels:
|
| | | 2 | Feb/10 | 15 | 95.38 | 98.07 | 105(0.09) | 105.07(-0.28) | 104.4(0.03) | 104.12 | 1.6 | | 12 | 27(-4.3) | 50 | [2] | [2] | [-4] | -52 | -165 | CR | -0.2 | HoldShort? | | (1) | 1 | -4 | -12 | -2 | -0.6,13 | 62 | | 3 | Feb/10 | 14 | 95.38 | 98.07 | 104.91(0.25) | 105.37(-0.27) | 104.37(-0.31) | 104.3 | 1.7 | | 12 | 31(-7.6) | 50 | [7] | [-6] | [-6] | -42 | -404 | DR | -0 | OpenShort | | (3) | -9 | -6 | -14 | -16 | -0.4,18 | 62 | | 4 | Feb/10 | 13 | 95.38 | 98.07 | 104.65(0.26) | 105.65(-0.27) | 104.69(-0.23) | 104.56 | 1.7 | | 12 | 39(-6.1) | 50 | [7] | [-4] | [-2] | -19 | -347 | DR | -0.1 | OpenShort | | (7) | -6 | 3 | -11 | -12 | -0,31 | 62 | | 5 | Feb/10 | 12 | 95.38 | 98.07 | 104.38(0.26) | 105.93(-0.29) | 104.93(-0.32) | 104.42 | 1.7 | | 12 | 45(-4.9) | 50 | [7] | [-6] | [-8] | -15 | -360 | DR | -0.2 | OpenShort | | (7) | -9 | -4 | -21 | -20 | 0,35 | 62 | | | | |
| 6 | Feb/10 | 11 | 95.38 | 98.07 | 104.11(0.25) | 106.24(0.04) | 105.27(-0.46) | 104.57 | 1.7 | | 12 | 50(-3.3) | 50 | [7] | [-6] | [-8] | 1 | -347 | DR | -0.3 | OpenShort | | (8) | -13 | 14 | -17 | -20 | 0.2,46 | 62 | | 7 | Feb/10 | 10 | 95.38 | 98.07 | 103.85(0.21) | 106.2(0.02) | 105.75(-0.58) | 103.99 | 1.6 | | 12 | 53(-2.7) | 30 | [6] | [-10] | [-30] | 14 | -365 | DR | -0.6 | OpenShort | | (6) | -16 | -47 | -17 | -20 | 0,64 | 62 | | 8 | Feb/10 | 9 | 95.38 | 98.07 | 103.64(0.34) | 106.17(0.2) | 106.37(-0.22) | 105.92 | 2 | | 12 | 56(-2.1) | 50 | [9] | [4] | [-5] | 49 | -198 | CR | -0.1 | HoldShort? | | (8) | -6 | 4 | -10 | -20 | 0.8,79 | 62 | | 9 | Feb/9 | 15 | 94.62 | 96.04 | 103.29(0.33) | 105.96(0.21) | 106.61(-0.3) | 105.76 | 2.2 | | 9 | 58(-5) | 50 | [9] | [0] | [-9] | 53 | -190 | DR | -0.3 | OpenShort? | | (9) | -8 | -8 | -11 | -20 | 0.8,83 | 60 | | 10 | Feb/9 | 14 | 94.62 | 96.04 | 102.95(0.32) | 105.73(0.41) | 106.94(-0.25) | 106.1 | 2.3 | | 9 | 63(0) | 45 | [9] | [4] | [-14] | 66 | -85 | CR | -0.3 | HoldShort | | (10) | -7 | -21 | -9 | -20 | 1,91 | 60 | | | | |
| 11 | Feb/9 | 13 | 94.62 | 96.04 | 102.62(0.37) | 105.3(0.36) | 107.21(0.53) | 106.99 | 2.4 | | 9 | 63(1.8) | 50 | [10] | [25] | [1] | 80 | 182 | UT | -0.1 | OpenLong | | (10) | 14 | -2 | -8 | 20 | 1.4,95 | 60 | | 12 | Feb/9 | 12 | 94.62 | 96.04 | 102.24(0.38) | 104.92(0.46) | 106.64(0.62) | 107.07 | 2.4 | | 9 | 61(3) | 50 | [10] | [29] | [1] | 87 | 238 | UT | 0.1 | OpenLong | | (10) | 17 | -2 | -10 | 20 | 1.6,97 | 60 | | 13 | Feb/9 | 11 | 94.62 | 96.04 | 101.85(0.35) | 104.44(0.76) | 105.98(0.64) | 107.13 | 2.5 | | 9 | 58(4.6) | 50 | [9] | [33] | [-0] | 93 | 327 | UT | 0.4 | OpenLong | | (10) | 17 | -6 | -1 | 20 | 1.8,98 | 60 | | 14 | Feb/9 | 10 | 94.62 | 96.04 | 101.5(0.38) | 103.65(0.8) | 105.31(0.75) | 107.39 | 2.5 | | 9 | 54(6.7) | 50 | [10] | [37] | [6] | 105 | 383 | UT | 0.8 | HoldLong | | (10) | 20 | -2 | 3 | 20 | 2.2,100 | 60 | | 15 | Feb/9 | 9 | 94.62 | 96.04 | 101.12(0.44) | 102.82(0.82) | 104.53(1.11) | 107.48 | 2.5 | | 9 | 47(8.7) | 50 | [12] | [47] | [40] | 118 | 464 | UT | 1.2 | HoldLong? | | (11) | 30 | 83 | 9 | 20 | 2.7,100 | 60 | | | | |
| 16 | Feb/8 | 15 | 93.72 | 94.79 | 100.68(0.29) | 101.98(0.46) | 103.38(0.18) | 104.13 | 2.2 | | 8 | 38(-1.3) | 50 | [8] | [16] | [7] | 95 | 89 | UT | 0.4 | HoldLong? | | (7) | 5 | 9 | 0 | 20 | 1.8,100 | 61 | | 17 | Feb/8 | 14 | 93.72 | 94.79 | 100.39(0.34) | 101.51(0.41) | 103.2(0.28) | 103.77 | 2.2 | | 8 | 39(0.7) | 50 | [9] | [18] | [6] | 95 | 62 | UT | 0.3 | HoldLong | | (8) | 8 | -0 | 6 | 20 | 1.8,100 | 61 | | 18 | Feb/8 | 13 | 93.72 | 94.79 | 100.05(0.34) | 101.1(0.47) | 102.91(0.9) | 103.78 | 2.2 | | 8 | 39(2) | 50 | [9] | [35] | [8] | 92 | 250 | UT | 0.5 | OpenLong | | (9) | 24 | 7 | -4 | 20 | 2.1,89 | 61 | | 19 | Feb/8 | 12 | 93.72 | 94.79 | 99.71(0.36) | 100.62(0.46) | 101.99(0.86) | 103.49 | 2.1 | | 8 | 37(1.9) | 50 | [10] | [34] | [23] | 94 | 229 | UT | 0.9 | OpenLong | | (9) | 23 | 45 | 1 | 20 | 2.2,89 | 61 | | 20 | Feb/8 | 11 | 93.72 | 94.79 | 99.35(0.29) | 100.16(0.22) | 101.12(0.54) | 101.72 | 1.7 | | 8 | 35(-1.2) | 50 | [8] | [22] | [-5] | 77 | 81 | CR | 0.4 | OpenShort | | (7) | 14 | -37 | 15 | 20 | 1.5,89 | 61 | | | | |
| 21 | Feb/8 | 10 | 93.72 | 94.79 | 99.07(0.41) | 99.94(0.38) | 100.58(0.75) | 103.21 | 2 | | 8 | 36(1.7) | 50 | [11] | [31] | [23] | 104 | 192 | UT | 1.6 | HoldLong | | (10) | 20 | 22 | 21 | 20 | 2.5,91 | 61 | | 22 | Feb/8 | 9 | 93.72 | 94.79 | 98.67(0.48) | 99.56(0.3) | 99.83(0.55) | 102.33 | 1.9 | | 8 | 34(-4.4) | 50 | [13] | [25] | [40] | 90 | 18 | UT | 1.6 | HoldLong? | | (10) | 15 | 81 | 14 | 20 | 2.3,82 | 61 | | 23 | Feb/5 | 15 | 92.9 | 93.81 | 98.2(0.24) | 99.26(-0.08) | 99.29(0.04) | 99.21 | 1.6 | | 6 | 39(-10) | 50 | [6] | [3] | [0] | 31 | -136 | UT | -0 | OpenLong? | | (9) | 1 | 3 | -10 | 14 | 0.6,66 | 62 | | 24 | Feb/5 | 14 | 92.9 | 93.81 | 97.96(0.23) | 99.34(-0.08) | 99.25(0.05) | 99.1 | 1.5 | | 6 | 49(-3.1) | 50 | [6] | [3] | [-1] | 42 | -108 | CR | -0.1 | HoldShort | | (7) | 1 | 2 | -8 | -1 | 0.6,77 | 62 | | 25 | Feb/5 | 13 | 92.9 | 93.81 | 97.73(0.21) | 99.42(0.04) | 99.2(-0.11) | 99.04 | 1.5 | | 6 | 52(-1.7) | 35 | [6] | [1] | [-7] | 48 | -114 | CR | -0.1 | HoldShort | | (7) | -3 | -11 | -4 | -20 | 0.6,83 | 62 | | | | |
| 26 | Feb/5 | 12 | 92.9 | 93.81 | 97.52(0.24) | 99.38(0.12) | 99.31(0.03) | 99.48 | 1.6 | | 6 | 54(-0.9) | 50 | [6] | [6] | [-3] | 61 | -40 | CR | 0.1 | HoldShort | | (7) | 1 | -4 | -1 | -16 | 0.9,88 | 62 | | 27 | Feb/5 | 11 | 92.9 | 93.81 | 97.28(0.26) | 99.26(0.26) | 99.28(0.04) | 99.62 | 1.7 | | 6 | 54(-0.4) | 50 | [7] | [8] | [2] | 65 | -19 | UT | 0.2 | OpenLong | | (7) | 1 | 16 | -3 | -20 | 1.1,87 | 62 | | 28 | Feb/5 | 10 | 92.9 | 93.81 | 97.02(0.23) | 99(0.21) | 99.24(-0.2) | 99.03 | 1.5 | | 6 | 55(-0.3) | 50 | [6] | [1] | [-3] | 59 | -84 | CR | -0.1 | HoldShort | | (7) | -5 | 4 | -6 | -20 | 0.9,86 | 62 | | 29 | Feb/5 | 9 | 92.9 | 93.81 | 96.8(0.34) | 98.79(0.25) | 99.43(-0.2) | 98.86 | 1.5 | | 6 | 55(-3.9) | 50 | [9] | [2] | [-11] | 63 | -196 | CR | -0.3 | HoldShort? | | (6) | -5 | -18 | -7 | -20 | 0.9,90 | 62 | | 30 | Feb/4 | 15 | 92.2 | 93.36 | 96.47(0.39) | 98.54(0.35) | 99.63(0.18) | 99.55 | 1.8 | | 8 | 59(-1.7) | 50 | [11] | [14] | [-0] | 75 | -40 | UT | -0 | HoldLong? | | (10) | 5 | 5 | -8 | -3 | 1.3,92 | 58 | | | | |
| 31 | Feb/4 | 14 | 92.2 | 93.36 | 96.1(0.36) | 98.19(0.43) | 99.45(0.21) | 99.37 | 1.8 | | 8 | 61(0.3) | 50 | [9] | [16] | [-2] | 77 | 31 | CR | -0 | OpenShort | | (11) | 6 | -1 | -9 | -2 | 1.3,94 | 58 | | 32 | Feb/4 | 13 | 92.2 | 93.36 | 95.76(0.35) | 97.77(0.65) | 99.24(0.48) | 99.41 | 1.8 | | 8 | 60(1.7) | 50 | [9] | [26] | [-7] | 85 | 144 | CR | 0.1 | OpenShort | | (10) | 13 | -15 | -5 | -19 | 1.5,97 | 58 | | 33 | Feb/4 | 12 | 92.2 | 93.36 | 95.43(0.4) | 97.14(0.57) | 98.76(0.62) | 99.99 | 1.9 | | 8 | 59(3.9) | 50 | [11] | [28] | [8] | 98 | 228 | UT | 0.5 | OpenLong | | (10) | 16 | 4 | -2 | 20 | 1.9,100 | 58 | | 34 | Feb/4 | 11 | 92.2 | 93.36 | 95.05(0.41) | 96.59(0.56) | 98.15(0.71) | 99.82 | 1.9 | | 8 | 55(5.1) | 50 | [11] | [31] | [20] | 105 | 264 | UT | 0.8 | HoldLong | | (11) | 19 | 30 | 3 | 20 | 2.2,100 | 58 | | 35 | Feb/4 | 10 | 92.2 | 93.36 | 94.66(0.36) | 96.05(0.4) | 97.46(0.54) | 98.67 | 1.6 | | 8 | 50(3.3) | 50 | [9] | [24] | [12] | 100 | 192 | UT | 0.6 | HoldLong | | (10) | 14 | 10 | 0 | 20 | 2,100 | 58 | | | | |
| 36 | Feb/4 | 9 | 92.2 | 93.36 | 94.32(0.29) | 95.67(0.38) | 96.93(0.64) | 98.3 | 1.5 | | 8 | 46(5.4) | 50 | [8] | [26] | [20] | 103 | 288 | UT | 0.7 | HoldLong? | | (9) | 17 | 34 | 2 | 20 | 2.1,100 | 58 | | 37 | Feb/3 | 15 | 91.23 | 92.78 | 94.05(0.25) | 95.31(0.28) | 96.31(0.84) | 97.04 | 1.3 | | 7 | 41(6.9) | 50 | [7] | [28] | [8] | 95 | 281 | UT | 0.4 | OpenLong? | | (6) | 22 | 3 | 7 | 20 | 1.8,100 | 62 | | 38 | Feb/3 | 14 | 91.23 | 92.78 | 93.81(0.35) | 95.05(0.25) | 95.51(0.51) | 96.91 | 1.3 | | 7 | 34(-0.3) | 50 | [9] | [20] | [14] | 100 | 106 | UT | 0.9 | CloseLong | | (7) | 13 | 14 | 12 | 20 | 2,100 | 62 | | 39 | Feb/3 | 13 | 91.23 | 92.78 | 93.48(0.34) | 94.81(0.44) | 95.03(0.41) | 96.37 | 1.1 | | 7 | 34(-0.6) | 50 | [9] | [20] | [8] | 98 | 70 | UT | 0.9 | HoldLong | | (9) | 11 | 9 | 22 | 20 | 1.9,100 | 62 | | 40 | Feb/3 | 12 | 91.23 | 92.78 | 93.16(0.35) | 94.4(0.43) | 94.65(0.27) | 96.05 | 1.1 | | 7 | 35(-0.8) | 50 | [9] | [16] | [11] | 75 | 24 | UT | 0.9 | HoldLong | | (9) | 7 | 24 | 0 | 20 | 1.8,80 | 62 | | | | |
| 41 | Feb/3 | 11 | 91.23 | 92.78 | 92.84(0.3) | 94(0.27) | 94.4(0.1) | 95.18 | 0.9 | | 7 | 36(-1.2) | 50 | [8] | [9] | [21] | 64 | -29 | UT | 0.5 | OpenLong | | (8) | 3 | 60 | -5 | 20 | 1.5,76 | 62 | | 42 | Feb/3 | 10 | 91.23 | 92.78 | 92.56(0.18) | 93.75(0.03) | 94.3(-0.3) | 93.03 | 0.4 | | 7 | 37(-2.3) | 25 | [5] | [-5] | [-21] | 32 | -209 | DR | -0.8 | OpenShort | | (5) | -8 | -40 | -18 | -20 | 0.3,74 | 62 | | 43 | Feb/3 | 9 | 91.23 | 92.78 | 92.39(0.31) | 93.73(0.23) | 94.59(-0.01) | 94.5 | 0.7 | | 7 | 39(-2.3) | 50 | [8] | [6] | [0] | 74 | -87 | UT | -0.1 | OpenLong? | | (7) | -0 | 1 | -6 | 10 | 1.2,94 | 62 | | 44 | Feb/2 | 15 | 90.52 | 92.61 | 92.11(0.34) | 93.51(0.26) | 94.6(0.48) | 94.47 | 0.9 | | 8 | 42(-1) | 50 | [9] | [19] | [-2] | 79 | 36 | CR | -0.1 | OpenShort? | | (9) | 13 | -10 | -3 | 19 | 1.3,96 | 58 | | 45 | Feb/2 | 14 | 90.52 | 92.61 | 91.8(0.3) | 93.27(0.32) | 94.15(0.59) | 94.82 | 0.9 | | 8 | 43(1.3) | 50 | [8] | [22] | [4] | 87 | 175 | UT | 0.3 | OpenLong | | (10) | 15 | 4 | -2 | 20 | 1.5,99 | 58 | | | | |
| 46 | Feb/2 | 13 | 90.52 | 92.61 | 91.52(0.29) | 92.97(0.19) | 93.6(0.44) | 94.69 | 0.9 | | 8 | 41(2) | 50 | [8] | [16] | [11] | 92 | 168 | UT | 0.6 | OpenLong | | (8) | 11 | 6 | 10 | 20 | 1.7,99 | 58 | | 47 | Feb/2 | 12 | 90.52 | 92.61 | 91.26(0.3) | 92.79(0.23) | 93.19(0.35) | 94.45 | 0.9 | | 8 | 39(2.2) | 50 | [8] | [15] | [6] | 89 | 137 | UT | 0.7 | OpenLong | | (8) | 9 | -3 | 8 | 20 | 1.8,94 | 58 | | 48 | Feb/2 | 11 | 90.52 | 92.61 | 90.99(0.34) | 92.58(0.47) | 92.86(0.47) | 94.55 | 0.9 | | 8 | 37(2.6) | 50 | [9] | [21] | [31] | 92 | 166 | UT | 1 | OpenLong | | (8) | 12 | 64 | 31 | 20 | 2.1,89 | 58 | | 49 | Feb/2 | 10 | 90.52 | 92.61 | 90.68(0.22) | 92.15(0.24) | 92.43(0.04) | 92.25 | 0.4 | | 8 | 35(-1.1) | 50 | [6] | [6] | [2] | 61 | -43 | UT | -0.1 | OpenLong | | (6) | 1 | 6 | 20 | -20 | 1,86 | 58 | | 50 | Feb/2 | 9 | 90.52 | 92.61 | 90.48(0.25) | 91.93(0.27) | 92.39(0.04) | 92.04 | 0.3 | | 8 | 36(-1.6) | 50 | [7] | [7] | [-6] | 64 | -74 | CR | -0.2 | HoldShort? | | (6) | 1 | -17 | 21 | -20 | 0.9,91 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|