PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $143.5200 One month high (close): $161.7300

PNC Daily Change: -0.5% Daily StdDev 1.76% PNC EMA_5_Trend: 0.34% 10Minute StdDev: $1.0559

Latest Price : $159.31(-0.5%)

Fri. Feb 12, 2021($1.4) Thu. Feb 11, 2021($0.9) Wed. Feb 10, 2021($1) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($2.1) Wed. Feb 3, 2021($1.3)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.45%(44%) Avg negative next hour return: -0.31%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	10	153.44	154.53	158.83(0.09)	159.76(0.13)	160.47(0.13)	160.45	1.3	5	21(0.6)	50	[5]	[15]	[-4]	82	20	CR	-0	OpenShort	(3)	7	-9	-7	2	1.5,94	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 159.76(hourly_sma_10 -0.43%) 158.83(hourly_sma_20 -1.01%) 154.53(daily_ema_10 -3.69%) 153.44(daily_ema_20 -4.37%) Resistance Levels:

2	Feb/11	9	153.44	154.53	158.69(0.1)	159.56(0.16)	160.27(0.18)	160.82	1.4	5	20(1.7)	50	[6]	[18]	[5]	97	52	UT	0.5	OpenLong?	(5)	10	14	-7	20	2,97	58
3	Feb/10	15	153.36	153.37	158.53(0.09)	159.31(0.16)	159.98(0.14)	160.26	1.3	3	19(1.1)	40	[5]	[17]	[-1]	92	35	CR	0.3	OpenShort?	(4)	8	-3	-3	9	1.8,97	57
4	Feb/10	14	153.36	153.37	158.38(0.1)	159.06(0.18)	159.76(0.18)	160.38	1.3	3	18(1.5)	50	[6]	[20]	[1]	104	52	TP	0.7	OpenShort	(4)	10	-2	0	17	2.2,99	57
5	Feb/10	13	153.36	153.37	158.22(0.11)	158.77(0.18)	159.47(0.26)	160.45	1.4	3	16(2.5)	50	[6]	[25]	[13]	118	77	UT	1.2	HoldLong	(5)	15	26	6	20	2.7,100	57

6	Feb/10	12	153.36	153.37	158.04(0.09)	158.49(0.13)	159.05(0.12)	159.43	1.2	3	14(0.1)	45	[5]	[15]	[2]	100	7	TP	0.5	OpenShort	(3)	7	1	1	13	2,100	57
7	Feb/10	11	153.36	153.37	157.9(0.1)	158.29(0.09)	158.85(0.14)	159.4	1.2	3	13(0.1)	50	[6]	[15]	[6]	103	0	UT	0.8	CloseLong	(4)	8	7	7	20	2.1,100	57
8	Feb/10	10	153.36	153.37	157.74(0.08)	158.15(0.07)	158.63(0.17)	159.15	1.1	3	13(0.5)	50	[5]	[16]	[5]	99	39	UT	0.7	HoldLong	(4)	10	7	4	20	2,99	57
9	Feb/10	9	153.36	153.37	157.61(0.06)	158.04(0.06)	158.36(0.18)	158.9	1.1	3	13(1)	50	[3]	[16]	[8]	97	58	UT	0.8	OpenLong?	(3)	10	14	8	20	1.9,99	57
10	Feb/9	15	153.36	151.81	157.51(0.05)	157.95(0.03)	158.08(0.1)	158.38	0.9	-2	12(0.4)	20	[3]	[9]	[3]	83	26	UT	0.5	HoldLong?	(2)	6	-2	12	13	1.4,98	50

11	Feb/9	14	153.36	151.81	157.42(0.07)	157.91(0.06)	157.92(0.13)	158.44	0.9	-2	11(-0.5)	20	[4]	[12]	[5]	88	7	UT	0.8	HoldLong	(3)	7	4	19	10	1.7,95	50
12	Feb/9	13	153.36	151.81	157.3(0.06)	157.82(0.05)	157.72(0.03)	158.28	0.9	-2	12(-0.1)	15	[3]	[6]	[7]	72	-13	UT	0.9	OpenLong	(3)	2	12	9	11	1.5,84	50
13	Feb/9	12	153.36	151.81	157.2(0.05)	157.74(0.02)	157.68(-0.03)	157.8	0.8	-2	12(-0.3)	10	[3]	[2]	[2]	46	-38	RG	0.2	Wait	(2)	-2	7	-2	-1	0.9,73	50
14	Feb/9	11	153.36	151.81	157.12(0.06)	157.71(0.03)	157.72(-0.06)	157.52	0.8	-2	12(-1.3)	5	[3]	[0]	[-5]	32	-75	DR	-0.3	OpenShort	(2)	-3	-1	-19	-15	0.6,67	50
15	Feb/9	10	153.36	151.81	157.03(0.07)	157.66(0.04)	157.81(-0.05)	157.56	0.8	-2	14(-1.1)	10	[4]	[1]	[-2]	46	-84	CR	-0.3	HoldShort	(3)	-3	3	-14	-13	0.7,78	50

16	Feb/9	9	153.36	151.81	156.92(0.06)	157.6(0.06)	157.89(-0.02)	157.43	0.8	-2	15(-0.8)	-0	[3]	[4]	[-9]	53	-60	CR	-0.6	HoldShort?	(3)	-1	-17	-10	-19	0.6,88	50
17	Feb/8	15	153.36	150.76	156.83(0.12)	157.51(0.11)	157.92(0.07)	158.08	0.9	-3	16(-1.8)	20	[7]	[11]	[1]	88	-61	UT	0.2	HoldLong?	(3)	4	2	3	4	1.5,100	51
18	Feb/8	14	153.36	150.76	156.65(0.19)	157.34(0.1)	157.81(0.07)	158.01	0.9	-3	17(-6.5)	30	[8]	[9]	[1]	88	-95	UT	0.2	HoldLong	(5)	3	1	4	6	1.5,100	51
19	Feb/8	13	153.36	150.76	156.36(0.19)	157.18(0.07)	157.7(0.12)	157.98	0.9	-3	24(-4.8)	30	[8]	[11]	[2]	83	-72	UT	0.2	HoldLong	(8)	5	0	2	20	1.3,100	51
20	Feb/8	12	153.36	150.76	156.06(0.21)	157.08(0.09)	157.51(0.13)	157.96	0.9	-3	29(-4.5)	45	[9]	[12]	[6]	80	-72	UT	0.3	HoldLong	(8)	6	11	1	20	1.2,100	51

21	Feb/8	11	153.36	150.76	155.73(0.2)	156.94(0.09)	157.31(0.13)	157.55	0.8	-3	33(-3.2)	30	[9]	[12]	[1]	75	-60	UT	0.1	HoldLong	(9)	6	0	1	6	1,100	51
22	Feb/8	10	153.36	150.76	155.43(0.19)	156.79(0.09)	157.11(0.16)	157.55	0.8	-3	36(-1.9)	35	[8]	[13]	[2]	78	-20	UT	0.2	HoldLong	(9)	7	2	2	16	1.1,100	51
23	Feb/8	9	153.36	150.76	155.13(0.18)	156.66(0.08)	156.86(0.13)	157.45	0.8	-3	38(-0.9)	30	[8]	[11]	[5]	78	-10	UT	0.3	HoldLong?	(8)	6	10	4	15	1.1,100	51
24	Feb/5	15	153.28	149.83	154.85(0.19)	156.53(0.09)	156.66(0.01)	157.06	0.7	-6	39(-1.6)	10	[8]	[6]	[2]	73	-62	RG	0.2	Wait?	(7)	0	2	2	6	1,98	51
25	Feb/5	14	153.28	149.83	154.56(0.2)	156.39(0.09)	156.64(0.04)	156.96	0.7	-6	41(-1.3)	15	[9]	[7]	[4]	72	-44	UT	0.1	OpenLong	(8)	2	11	-2	6	1.1,94	51

26	Feb/5	13	153.28	149.83	154.25(0.18)	156.24(0.06)	156.58(0.07)	156.54	0.6	-6	42(-0.6)	5	[8]	[7]	[1]	66	-23	RG	-0	Wait	(8)	3	6	-7	3	1,91	51
27	Feb/5	12	153.28	149.83	153.98(0.16)	156.15(0.12)	156.47(0.01)	156.31	0.6	-6	43(-0.1)	-10	[7]	[6]	[-4]	68	-18	CR	-0.1	HoldShort	(7)	0	-4	-7	-19	1,93	51
28	Feb/5	11	153.28	149.83	153.73(0.15)	155.96(0.27)	156.45(0.03)	156.45	0.6	-6	43(1.1)	-10	[7]	[10]	[-8]	77	27	CR	0	OpenShort	(7)	1	-13	-3	-20	1.2,97	51
29	Feb/5	10	153.28	149.83	153.5(0.15)	155.54(0.32)	156.4(0.17)	156.93	0.7	-6	42(2.3)	-5	[7]	[17]	[2]	87	106	RG	0.2	Wait	(7)	8	8	-2	-3	1.5,99	51
30	Feb/5	9	153.28	149.83	153.26(0.21)	155.04(0.34)	156.14(0.15)	156.64	0.6	-6	39(0.9)	15	[9]	[17]	[5]	89	35	UT	0.2	HoldLong?	(6)	7	16	-1	2	1.6,99	51

31	Feb/4	15	153.33	149.27	152.94(0.26)	154.52(0.3)	155.91(0.05)	156.03	0.5	-7	38(-1.6)	5	[11]	[13]	[-1]	87	-65	CR	0.1	OpenShort?	(8)	2	-5	0	4	1.5,99	42
32	Feb/4	14	153.33	149.27	152.55(0.34)	154.06(0.3)	155.83(0.23)	156.2	0.5	-7	40(-5.2)	20	[15]	[21]	[3]	93	-56	UT	0.2	HoldLong	(12)	10	0	1	20	1.7,100	42
33	Feb/4	13	153.33	149.27	152.03(0.36)	153.6(0.28)	155.47(0.51)	156.19	0.5	-7	45(-4)	40	[16]	[33]	[9]	92	27	UT	0.3	HoldLong	(15)	22	14	-0	20	1.7,99	42
34	Feb/4	12	153.33	149.27	151.48(0.38)	153.17(0.29)	154.68(0.48)	155.64	0.4	-7	49(-4.9)	35	[16]	[32]	[6]	87	-2	UT	0.4	HoldLong	(15)	21	4	0	20	1.5,99	42
35	Feb/4	11	153.33	149.27	150.9(0.38)	152.73(0.31)	153.95(0.54)	155.49	0.4	-7	54(-3.1)	35	[16]	[35]	[5]	89	43	UT	0.5	HoldLong	(17)	23	-4	7	20	1.6,99	42

36	Feb/4	10	153.33	149.27	150.33(0.37)	152.26(0.3)	153.13(0.55)	155.63	0.4	-7	57(0)	40	[16]	[35]	[20]	93	107	UT	0.8	HoldLong	(17)	24	33	8	20	1.7,100	42
37	Feb/4	9	153.33	149.27	149.77(0.32)	151.81(0.2)	152.29(0.37)	154.38	0.2	-7	57(0)	40	[14]	[25]	[26]	87	72	UT	0.7	HoldLong?	(14)	16	57	7	20	1.5,99	42
38	Feb/3	15	153.29	148.84	149.29(0.26)	151.51(0.03)	151.74(0.06)	152.26	-0.2	-8	57(-1.5)	20	[11]	[6]	[5]	69	-58	UT	0.2	OpenLong?	(11)	3	8	0	20	0.9,96	40
39	Feb/3	14	153.29	148.84	148.9(0.27)	151.47(-0.01)	151.65(0.09)	151.97	-0.2	-8	59(-1.7)	5	[11]	[6]	[7]	68	-40	RG	0.1	Wait	(11)	4	16	-1	20	1,93	40
40	Feb/3	13	153.29	148.84	148.5(0.25)	151.49(0.08)	151.51(0.07)	151.39	-0.3	-8	60(-1.4)	-10	[10]	[7]	[-3]	65	-43	CR	-0	HoldShort	(11)	3	-2	-3	-20	0.9,92	40

41	Feb/3	12	153.29	148.84	148.13(0.27)	151.36(0.22)	151.4(0.05)	151.45	-0.3	-8	62(-0.8)	-10	[11]	[9]	[-5]	69	-40	CR	0	HoldShort	(11)	2	-5	-0	-20	1,94	40
42	Feb/3	11	153.29	148.84	147.74(0.23)	151.03(0.38)	151.33(0.03)	151.61	-0.3	-8	63(1.2)	-15	[10]	[11]	[-7]	71	36	CR	0.1	HoldShort	(12)	1	-7	0	-20	1.1,93	40
43	Feb/3	10	153.29	148.84	147.4(0.21)	150.45(0.44)	151.28(-0.01)	151.85	-0.3	-8	61(2.6)	-5	[9]	[10]	[3]	73	86	RG	0.2	Wait	(10)	-0	16	-2	-20	1.3,90	40
44	Feb/3	9	153.29	148.84	147.09(0.15)	149.79(0.48)	151.29(-0.12)	151.24	-0.4	-8	59(2.7)	-25	[6]	[6]	[0]	70	98	RG	-0	Wait?	(8)	-5	11	-7	-20	1.3,87	40
45	Feb/2	15	153.13	149.13	146.86(0.15)	149.08(0.46)	151.47(0.09)	150.84	-0.4	-8	56(3.6)	-30	[6]	[14]	[-5]	70	141	CR	-0.2	HoldShort?	(6)	4	-7	-11	-13	1.3,87	35

46	Feb/2	14	153.13	149.13	146.64(0.1)	148.39(0.45)	151.33(0.39)	151.09	-0.4	-8	53(2.9)	-25	[4]	[25]	[-2]	80	298	CR	-0.1	OpenShort	(7)	16	-8	-12	20	1.5,92	35
47	Feb/2	13	153.13	149.13	146.49(0.11)	147.73(0.45)	150.74(0.74)	151.38	-0.3	-8	50(3.6)	-0	[5]	[39]	[2]	91	403	RG	0.2	Wait	(5)	30	-14	1	20	1.8,96	35
48	Feb/2	12	153.13	149.13	146.33(0.12)	147.06(0.5)	149.63(0.9)	151.89	-0.2	-8	46(5.2)	10	[5]	[47]	[13]	104	482	RG	0.9	SmallShort	(5)	36	-7	35	20	2.2,99	35
49	Feb/2	11	153.13	149.13	146.15(0.14)	146.34(0.56)	148.3(1.09)	152.13	-0.2	-8	41(7)	15	[6]	[56]	[37]	115	539	UT	1.7	HoldLong	(6)	44	54	38	20	2.6,100	35
50	Feb/2	10	153.13	149.13	145.95(0.09)	145.52(0.43)	146.7(0.85)	150.16	-0.5	-8	34(4.1)	5	[4]	[43]	[34]	89	411	RG	1.8	SmallShort	(3)	34	56	30	20	2.2,84	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI