ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $41.3000 One month high (close): $58.4400

ONEM Daily Change: 1.34% Daily StdDev 3.1% ONEM EMA_5_Trend: 1.2% 10Minute StdDev: $0.7642

Latest Price : $58.44(1.34%)

Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.4) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.8) Wed. Feb 3, 2021($0.5)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -4.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	12	52.06	55.4	57.17(0.14)	57.65(0.18)	57.91(0.15)	58.2	1.4	25	14(1)	50	[5]	[14]	[1]	84	73	UT	0.5	OpenLong	(5)	5	-7	4	20	1.7,91	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.65(hourly_sma_10 -0.95%) 57.17(hourly_sma_20 -1.77%) 55.4(daily_ema_10 -4.81%) 52.06(daily_ema_20 -10.55%) Resistance Levels:

2	Feb/11	11	52.06	55.4	57.09(0.15)	57.55(0.34)	57.82(0.25)	58.34	1.4	25	13(1.1)	50	[5]	[20]	[16]	91	130	UT	0.9	OpenLong	(6)	8	42	-1	20	2.2,86	72
3	Feb/11	10	52.06	55.4	57.01(0.12)	57.36(0.17)	57.67(0.13)	57.55	1.3	25	12(-0.1)	50	[4]	[13]	[-3]	61	-4	CR	-0.2	HoldShort	(2)	4	-1	-10	-12	1,86	72
4	Feb/11	9	52.06	55.4	56.94(0.11)	57.26(0.22)	57.6(0.11)	57.56	1.3	25	12(-0.7)	50	[4]	[13]	[-7]	73	26	CR	-0.1	HoldShort?	(4)	4	-18	-4	-7	1.2,93	72
5	Feb/10	15	51.21	54.59	56.88(0.2)	57.14(0.3)	57.54(0.26)	57.9	1.4	24	13(0.6)	50	[7]	[21]	[6]	95	38	UT	0.6	HoldLong?	(5)	8	7	9	20	1.8,100	73

6	Feb/10	14	51.21	54.59	56.77(0.2)	56.97(0.24)	57.39(0.2)	57.77	1.4	24	12(-0.4)	50	[6]	[17]	[7]	91	28	UT	0.7	HoldLong	(6)	6	10	4	20	1.8,96	73
7	Feb/10	13	51.21	54.59	56.66(0.2)	56.83(0.06)	57.27(0.41)	57.59	1.4	24	13(0)	50	[6]	[21]	[15]	86	60	UT	0.5	HoldLong	(6)	13	23	8	20	1.6,96	73
8	Feb/10	12	51.21	54.59	56.55(0.15)	56.8(-0.02)	57.04(0.2)	57.16	1.3	24	13(0.2)	50	[5]	[13]	[3]	68	10	UT	0.2	OpenLong	(6)	6	-6	4	20	1,93	73
9	Feb/10	11	51.21	54.59	56.46(0.11)	56.81(0.09)	56.93(0.34)	57.27	1.3	24	12(0.6)	50	[4]	[19]	[9]	80	114	UT	0.6	HoldLong	(5)	11	5	24	20	1.4,95	73
10	Feb/10	10	51.21	54.59	56.4(0.07)	56.76(0.12)	56.74(0.34)	57.17	1.3	24	12(0.3)	50	[2]	[19]	[5]	63	156	UT	0.8	OpenLong	(4)	11	-1	15	20	1.4,78	73

11	Feb/10	9	51.21	54.59	56.36(0.12)	56.69(0.11)	56.55(0.27)	57.18	1.3	24	11(0)	50	[4]	[17]	[20]	57	95	UT	1.2	OpenLong?	(2)	9	43	17	20	1.5,69	73
12	Feb/9	15	50.45	53.62	56.29(0.09)	56.63(-0.04)	56.4(-0.29)	56.4	1.2	23	11(-0.6)	50	[3]	[-5]	[-6]	8	-145	DR	0	OpenShort?	(2)	-9	-11	-5	-16	0.2,53	67
13	Feb/9	14	50.45	53.62	56.24(0.12)	56.66(0.07)	56.56(-0.23)	56.61	1.3	23	12(-0.8)	50	[4]	[-1]	[2]	18	-111	RG	0.1	Wait	(4)	-7	16	-10	-20	0.6,53	67
14	Feb/9	13	50.45	53.62	56.17(0.11)	56.62(0.01)	56.69(-0.17)	56.31	1.2	23	13(-0.9)	50	[4]	[-0]	[-7]	6	-135	DR	-0.6	OpenShort	(3)	-5	4	-29	-20	0.2,51	67
15	Feb/9	12	50.45	53.62	56.11(0.11)	56.61(0.08)	56.79(-0.08)	56.24	1.2	23	14(-0.5)	50	[4]	[4]	[-12]	22	-112	CR	-0.8	HoldShort	(3)	-3	-9	-26	-20	0.2,67	67

16	Feb/9	11	50.45	53.62	56.05(0.11)	56.57(0.15)	56.84(-0.03)	56.41	1.2	23	14(0)	45	[4]	[7]	[-20]	48	-59	CR	-0.6	HoldShort	(4)	-1	-44	-11	-20	0.5,85	67
17	Feb/9	10	50.45	53.62	55.99(0.15)	56.48(0.33)	56.86(0.2)	57.23	1.4	23	14(0.7)	50	[5]	[17]	[3]	94	120	UT	0.5	HoldLong	(6)	6	-2	9	20	1.8,99	67
18	Feb/9	9	50.45	53.62	55.9(0.19)	56.3(0.33)	56.75(0.36)	57.26	1.4	23	14(0.5)	50	[6]	[22]	[15]	99	137	UT	0.8	HoldLong?	(5)	11	26	9	20	2.1,96	67
19	Feb/8	15	49.7	53	55.79(0.19)	56.12(0.16)	56.55(0.19)	56.78	1.5	23	13(-2.9)	50	[6]	[14]	[9]	82	35	UT	0.4	HoldLong?	(5)	6	16	1	20	1.6,92	73
20	Feb/8	14	49.7	53	55.68(0.29)	56.12(0)	56.44(0.25)	56.49	1.4	23	16(-1.7)	50	[9]	[14]	[4]	67	-79	UT	0.1	OpenLong	(6)	8	-1	3	20	1,92	73

21	Feb/8	13	49.7	53	55.52(0.27)	56.03(0.13)	56.3(0.34)	56.51	1.4	23	18(-0.7)	50	[9]	[19]	[0]	72	-7	UT	0.2	OpenLong	(10)	11	-11	5	20	1.2,92	73
22	Feb/8	12	49.7	53	55.37(0.27)	55.96(0.24)	56.11(0.48)	56.7	1.4	23	18(0.2)	50	[9]	[25]	[14]	79	88	UT	0.7	HoldLong	(10)	15	25	14	20	1.5,91	73
23	Feb/8	11	49.7	53	55.22(0.21)	55.83(0.19)	55.84(0.28)	56.25	1.3	23	18(-0.3)	50	[7]	[18]	[3]	59	48	UT	0.5	OpenLong	(7)	9	-1	9	18	1.2,79	73
24	Feb/8	10	49.7	53	55.1(0.22)	55.73(0.22)	55.69(0.13)	56.27	1.3	23	18(0.8)	50	[7]	[13]	[12]	58	19	UT	0.6	OpenLong	(7)	4	28	7	20	1.3,75	73
25	Feb/8	9	49.7	53	54.98(0.11)	55.61(0.15)	55.62(-0.24)	55.76	1.2	23	18(0.3)	50	[4]	[-0]	[2]	37	-35	UT	0.2	OpenLong?	(6)	-8	11	-5	-5	0.9,64	73

26	Feb/5	15	48.98	52.4	54.92(0.08)	55.53(0.06)	55.76(-0.08)	55.57	1.4	23	17(-0.7)	50	[3]	[3]	[0]	33	20	UT	-0.2	OpenLong?	(3)	-3	12	-15	-14	0.8,63	80
27	Feb/5	14	48.98	52.4	54.88(0.15)	55.5(-0.02)	55.76(-0)	55.36	1.3	23	18(-1.4)	50	[5]	[5]	[-6]	38	-62	CR	-0.5	HoldShort	(2)	0	-6	-20	-12	0.6,73	80
28	Feb/5	13	48.98	52.4	54.8(0.22)	55.51(0.07)	55.81(0.08)	55.47	1.4	23	19(-0.9)	50	[7]	[9]	[-11]	52	-83	CR	-0.4	HoldShort	(5)	3	-25	-12	-11	0.7,84	80
29	Feb/5	12	48.98	52.4	54.68(0.25)	55.47(0.24)	55.77(0.32)	55.93	1.5	23	20(0.6)	50	[8]	[20]	[-9]	78	56	CR	0.2	OpenShort	(8)	10	-28	2	4	1.3,95	80
30	Feb/5	11	48.98	52.4	54.54(0.25)	55.33(0.57)	55.59(0.52)	56.45	1.6	23	20(2.2)	50	[8]	[31]	[15]	98	227	UT	0.9	OpenLong	(10)	16	34	10	18	2,98	80

31	Feb/5	10	48.98	52.4	54.41(0.18)	55.01(0.41)	55.3(0.21)	55.83	1.4	23	18(1.1)	50	[6]	[18]	[11]	87	128	UT	0.6	OpenLong	(6)	7	25	8	11	1.7,94	80
32	Feb/5	9	48.98	52.4	54.31(0.14)	54.79(0.31)	55.18(-0.06)	55.38	1.3	23	16(0.7)	50	[4]	[8]	[4]	72	42	UT	0.3	OpenLong?	(4)	-2	8	2	11	1.4,87	80
33	Feb/4	15	48.3	51.83	54.23(0.05)	54.62(0.25)	55.21(0.07)	55.24	1.5	24	16(0.3)	50	[2]	[11]	[5]	67	154	UT	0	OpenLong?	(5)	2	10	-6	20	1.4,82	79
34	Feb/4	14	48.3	51.83	54.2(0.11)	54.48(0.24)	55.17(0.17)	55.07	1.5	24	15(-0.8)	50	[4]	[14]	[1]	62	89	UT	-0.1	OpenLong	(1)	5	5	-12	14	1.2,82	79
35	Feb/4	13	48.3	51.83	54.14(0.21)	54.35(0.08)	55.08(0.65)	54.99	1.4	24	16(-1.4)	50	[7]	[27]	[1]	67	111	UT	-0.1	OpenLong	(3)	20	-13	2	20	1.1,89	79

36	Feb/4	12	48.3	51.83	54.03(0.28)	54.31(0.1)	54.73(0.63)	55.23	1.5	24	18(-0.1)	50	[9]	[28]	[5]	84	94	UT	0.6	HoldLong	(8)	20	-17	19	20	1.5,96	79
37	Feb/4	11	48.3	51.83	53.88(0.29)	54.26(0.32)	54.39(0.67)	55.53	1.6	24	18(0.7)	50	[9]	[32]	[24]	97	187	UT	1.4	HoldLong	(10)	21	28	38	20	2,97	79
38	Feb/4	10	48.3	51.83	53.72(0.25)	54.09(0.36)	54.03(0.44)	55.04	1.5	24	17(-0.3)	50	[8]	[25]	[15]	60	105	UT	1.3	OpenLong	(7)	14	26	18	20	1.7,67	79
39	Feb/4	9	48.3	51.83	53.59(0.25)	53.89(0.26)	53.79(0.32)	54.58	1.4	24	17(-1.8)	50	[8]	[20]	[29]	27	5	UT	1	OpenLong?	(7)	10	77	3	20	1.2,47	79
40	Feb/3	15	47.66	51.26	53.46(0.18)	53.75(-0.09)	53.62(-0.5)	53.25	1.2	22	19(-4.6)	50	[6]	[-13]	[-12]	-18	-350	DR	-0.4	OpenShort?	(4)	-16	-17	-19	-20	-0.2,37	80

41	Feb/3	14	47.66	51.26	53.36(0.27)	53.8(-0.08)	53.89(-0.43)	53.54	1.3	22	24(-2.5)	50	[8]	[-10]	[-8]	5	-351	DR	-0.3	OpenShort	(7)	-13	-11	-15	-18	0.2,50	80
42	Feb/3	13	47.66	51.26	53.21(0.26)	53.84(-0.01)	54.13(-0.03)	53.72	1.3	22	26(-2.3)	50	[8]	[4]	[-8]	18	-168	CR	-0.3	HoldShort	(9)	-1	-9	-19	-20	0.4,58	80
43	Feb/3	12	47.66	51.26	53.07(0.31)	53.84(-0.15)	54.15(0.28)	53.87	1.4	22	29(-1.4)	50	[10]	[11]	[4]	38	-92	UT	-0.2	OpenLong	(9)	9	9	-11	20	0.6,73	80
44	Feb/3	11	47.66	51.26	52.91(0.29)	53.92(-0.03)	54(0.23)	53.72	1.3	22	30(-0.8)	50	[9]	[12]	[-18]	50	-83	CR	-0.2	HoldShort	(10)	7	-49	2	-20	0.6,85	80
45	Feb/3	10	47.66	51.26	52.76(0.34)	53.94(0.36)	53.87(0.3)	54.59	1.5	22	31(0.8)	50	[11]	[20]	[1]	74	82	UT	0.5	OpenLong	(12)	9	-8	13	15	1.3,91	80

46	Feb/3	9	47.66	51.26	52.58(0.33)	53.75(0.47)	53.71(0.28)	54.73	1.6	22	30(0.8)	50	[10]	[21]	[21]	71	148	UT	0.8	OpenLong?	(11)	9	51	10	20	1.6,81	80
47	Feb/2	15	47.12	50.94	52.41(0.32)	53.5(0.26)	53.56(0.04)	53.84	1.5	24	29(-1.2)	50	[10]	[12]	[13]	44	-43	UT	0.2	OpenLong?	(8)	1	42	-6	-4	1.1,66	77
48	Feb/2	14	47.12	50.94	52.24(0.26)	53.36(0.15)	53.54(-0.58)	53.12	1.4	24	30(-1)	50	[8]	[-10]	[-3]	35	-237	DR	-0.3	OpenShort	(8)	-18	1	12	-20	0.7,67	77
49	Feb/2	13	47.12	50.94	52.1(0.27)	53.28(0.22)	53.85(-0.27)	53.11	1.4	24	31(-1.1)	50	[8]	[1]	[-15]	42	-149	CR	-0.5	HoldShort	(9)	-8	-37	14	-20	0.7,74	77
50	Feb/2	12	47.12	50.94	51.96(0.38)	53.16(0.44)	54(0.4)	53.75	1.5	24	32(0)	50	[12]	[26]	[-2]	62	59	CR	-0.2	HoldShort	(11)	13	-14	21	-16	1.3,79	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI