|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $58.5800 One month high (close): $83.7500
NTLA Daily Change: -1.03% Daily StdDev 5.9% NTLA EMA_5_Trend: 0.48% 10Minute StdDev: $1.955
Latest Price : $69.29(-1.03%) | Fri. Feb 12, 2021($1.2) Thu. Feb 11, 2021($1.2) Wed. Feb 10, 2021($1.6) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($2.7) Fri. Feb 5, 2021($0.7) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($1.6)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 10 | 70.9 | 68.93 | 72.98(-0.13) | 72.04(-0.46) | 71.48(-0.36) | 71.1 | 0 | | -4 | 19(0.6) | -40 | [-2] | [-10] | [-6] | -80 | -222 | DT | -0.3 | HoldShort | | (-3) | -6 | -17 | -9 | 7 | -1.5,8 | 46 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.91%(46%)
Daily Trend: %
Up Forces:
Down Forces: 70.9(daily_ema_20 -0.28%)
Support Levels: 68.93(weak_daily_ema_10 -3.05%)
Resistance Levels: 72.04(weak_hourly_sma_10 1.32%) 72.98(weak_hourly_sma_20 2.64%)
|
| | | 2 | Feb/11 | 9 | 70.9 | 68.93 | 73.07(-0.02) | 72.38(-0.47) | 71.74(0.07) | 71.74 | 0.1 | | -4 | 18(0.3) | 5 | [-0] | [-2] | [9] | -66 | -148 | RG | 0 | Wait? | | (-2) | 1 | 22 | -8 | 20 | -1.1,12 | 46 | | 3 | Feb/10 | 15 | 71.23 | 68.45 | 73.08(-0.1) | 72.72(-0.53) | 71.69(-0.04) | 70.91 | -0 | | -4 | 18(-2.5) | -40 | [-2] | [-4] | [-14] | -82 | -219 | DT | -0.6 | HoldShort? | | (-1) | -1 | -20 | -14 | -20 | -1.8,13 | 48 | | 4 | Feb/10 | 14 | 71.23 | 68.45 | 73.15(0.17) | 73.11(-0.33) | 71.72(-0.64) | 71.67 | 0.1 | | -4 | 20(-3.8) | -20 | [3] | [-11] | [-9] | -52 | -502 | DR | -0 | OpenShort | | (-1) | -11 | -8 | -5 | -20 | -1,23 | 48 | | 5 | Feb/10 | 13 | 71.23 | 68.45 | 73.03(0.24) | 73.35(-0.05) | 72.18(-0.58) | 71.99 | 0.1 | | -4 | 24(-4.2) | -25 | [4] | [-7] | [-14] | -43 | -496 | DR | -0.1 | OpenShort | | (4) | -10 | -10 | -9 | -20 | -0.6,22 | 48 | | | | |
| 6 | Feb/10 | 12 | 71.23 | 68.45 | 72.86(0.31) | 73.39(-0.15) | 72.6(-0.57) | 72.37 | 0.2 | | -4 | 28(-4.1) | -5 | [5] | [-8] | [-2] | -41 | -485 | DR | -0.1 | OpenShort | | (5) | -10 | 23 | -29 | -20 | -0.2,14 | 48 | | 7 | Feb/10 | 11 | 71.23 | 68.45 | 72.63(0.28) | 73.5(-0.35) | 73.01(-1) | 71.5 | 0 | | -4 | 33(-2.7) | -30 | [5] | [-17] | [-11] | -38 | -640 | DR | -0.7 | OpenShort | | (5) | -17 | 12 | -31 | -20 | -0.5,25 | 48 | | 8 | Feb/10 | 10 | 71.23 | 68.45 | 72.43(0.21) | 73.76(-0.39) | 73.75(-1.01) | 71.04 | -0 | | -4 | 35(-2.8) | -40 | [4] | [-18] | [-43] | -16 | -616 | DR | -1.1 | OpenShort | | (5) | -17 | -74 | -29 | -20 | -0.6,49 | 48 | | 9 | Feb/10 | 9 | 71.23 | 68.45 | 72.28(0.46) | 74.05(0.08) | 74.5(-0.02) | 74.01 | 0.4 | | -4 | 38(-1.5) | 5 | [8] | [4] | [-4] | 47 | -186 | CR | -0.2 | HoldShort? | | (8) | -0 | -2 | -13 | -13 | 0.7,79 | 48 | | 10 | Feb/9 | 15 | 71.49 | 67.38 | 71.95(0.44) | 73.99(0.11) | 74.52(0.47) | 74.09 | 0.4 | | -6 | 40(-0.8) | 5 | [8] | [13] | [-6] | 55 | 4 | CR | -0.2 | HoldShort? | | (9) | 8 | -9 | -7 | -19 | 0.8,85 | 43 | | | | |
| 11 | Feb/9 | 14 | 71.49 | 67.38 | 71.63(0.46) | 73.91(0.18) | 74.17(0.25) | 74.43 | 0.4 | | -6 | 40(-0.3) | 5 | [8] | [10] | [-5] | 71 | 24 | CR | 0.1 | HoldShort | | (9) | 4 | -19 | -0 | 11 | 1,96 | 43 | | 12 | Feb/9 | 13 | 71.49 | 67.38 | 71.3(0.52) | 73.77(0.44) | 73.99(0.31) | 75.18 | 0.5 | | -6 | 41(0.8) | 20 | [9] | [13] | [8] | 85 | 130 | UT | 0.4 | HoldLong | | (10) | 5 | 9 | 9 | 20 | 1.4,100 | 43 | | 13 | Feb/9 | 12 | 71.49 | 67.38 | 70.93(0.5) | 73.44(0.34) | 73.76(0.23) | 74.81 | 0.5 | | -6 | 40(1.3) | 20 | [9] | [11] | [11] | 76 | 140 | UT | 0.4 | OpenLong | | (10) | 4 | 18 | -1 | 20 | 1.4,91 | 43 | | 14 | Feb/9 | 11 | 71.49 | 67.38 | 70.57(0.43) | 73.19(0.67) | 73.59(0.17) | 74.08 | 0.4 | | -6 | 39(0.8) | 25 | [7] | [12] | [9] | 72 | 139 | UT | 0.2 | OpenLong | | (9) | 3 | 44 | -6 | -20 | 1.3,89 | 43 | | 15 | Feb/9 | 10 | 71.49 | 67.38 | 70.27(0.35) | 72.7(0.52) | 73.46(-0.26) | 72.36 | 0.1 | | -6 | 38(-0.4) | -45 | [6] | [3] | [-23] | 59 | -82 | CR | -0.4 | HoldShort | | (6) | -5 | -29 | -13 | -20 | 0.8,89 | 43 | | | | |
| 16 | Feb/9 | 9 | 71.49 | 67.38 | 70.02(0.46) | 72.32(0.77) | 73.65(0.12) | 73.51 | 0.3 | | -6 | 38(0) | -0 | [8] | [13] | [-9] | 80 | 101 | CR | -0.1 | OpenShort? | | (9) | 2 | -14 | -7 | -20 | 1.3,97 | 43 | | 17 | Feb/8 | 15 | 71.45 | 66.41 | 69.7(0.59) | 71.76(0.92) | 73.56(0.59) | 74.06 | 0.4 | | -9 | 38(2.6) | 5 | [10] | [21] | [2] | 90 | 220 | RG | 0.2 | Wait? | | (10) | 10 | 2 | -5 | 20 | 1.6,100 | 41 | | 18 | Feb/8 | 14 | 71.45 | 66.41 | 69.29(0.43) | 71.1(0.85) | 73.13(0.46) | 73.97 | 0.4 | | -9 | 36(3.4) | 10 | [7] | [18] | [12] | 98 | 389 | RG | 0.3 | Wait | | (12) | 8 | 14 | -5 | 20 | 1.9,100 | 41 | | 19 | Feb/8 | 13 | 71.45 | 66.41 | 68.99(0.35) | 70.5(0.85) | 72.79(1.18) | 73.42 | 0.3 | | -9 | 32(3.3) | 5 | [6] | [30] | [9] | 100 | 586 | RG | 0.3 | Wait | | (8) | 20 | 3 | -3 | 20 | 2,100 | 41 | | 20 | Feb/8 | 12 | 71.45 | 66.41 | 68.75(0.34) | 69.9(0.78) | 71.94(1.33) | 73.3 | 0.3 | | -9 | 29(4) | 10 | [6] | [32] | [13] | 105 | 654 | RG | 0.7 | Wait | | (7) | 23 | 6 | -12 | 20 | 2.3,97 | 41 | | | | |
| 21 | Feb/8 | 11 | 71.45 | 66.41 | 68.52(0.34) | 69.36(0.77) | 71(1.48) | 73.06 | 0.2 | | -9 | 25(4.7) | 10 | [6] | [34] | [29] | 112 | 687 | RG | 1.2 | SmallShort | | (6) | 25 | 31 | 14 | 20 | 2.6,97 | 41 | | 22 | Feb/8 | 10 | 71.45 | 66.41 | 68.29(0.23) | 68.83(0.59) | 69.97(1.29) | 71.87 | 0.1 | | -9 | 20(3.4) | 15 | [4] | [29] | [15] | 110 | 606 | UT | 1.4 | HoldLong | | (5) | 22 | -12 | 25 | 20 | 2.5,97 | 41 | | 23 | Feb/8 | 9 | 71.45 | 66.41 | 68.13(0.27) | 68.42(0.69) | 69.08(1.27) | 72.32 | 0.1 | | -9 | 17(0.5) | 5 | [5] | [29] | [55] | 140 | 663 | RG | 2.8 | SmallShort? | | (5) | 22 | 84 | 42 | 20 | 3.6,100 | 41 | | 24 | Feb/5 | 15 | 71.63 | 65.99 | 67.95(-0.21) | 67.95(0.17) | 68.21(0.51) | 69.17 | -0.3 | | -12 | 16(-1.4) | -45 | [-4] | [8] | [17] | 69 | 493 | UR | 0.8 | SmallShort? | | (1) | 9 | 16 | 24 | 20 | 1.1,91 | 39 | | 25 | Feb/5 | 14 | 71.63 | 65.99 | 68.1(-0.16) | 67.84(0.17) | 67.87(0.22) | 68.57 | -0.4 | | -12 | 18(-1.1) | -45 | [-3] | [3] | [11] | 36 | 275 | UR | 0.6 | SmallShort | | (-5) | 4 | 18 | 14 | 20 | 0.4,76 | 39 | | | | |
| 26 | Feb/5 | 13 | 71.63 | 65.99 | 68.21(-0.18) | 67.72(0.13) | 67.72(0.03) | 67.91 | -0.5 | | -12 | 19(-0.8) | -50 | [-3] | [-0] | [7] | 13 | 133 | UR | 0.1 | SmallShort | | (-4) | 1 | 13 | 15 | -3 | -0.2,68 | 39 | | 27 | Feb/5 | 12 | 71.63 | 65.99 | 68.33(-0.21) | 67.63(0.23) | 67.7(-0.1) | 67.44 | -0.6 | | -12 | 20(-0.5) | -50 | [-4] | [-2] | [-9] | -4 | 43 | DT | -0.2 | OpenShort | | (-4) | -2 | -15 | 6 | -20 | -0.6,61 | 39 | | 28 | Feb/5 | 11 | 71.63 | 65.99 | 68.48(-0.16) | 67.63(0) | 67.77(0.11) | 67.98 | -0.5 | | -12 | 20(-0.5) | -50 | [-3] | [0] | [11] | -5 | 108 | UR | 0.1 | SmallShort | | (-3) | 2 | 15 | 10 | 20 | -0.3,53 | 39 | | 29 | Feb/5 | 10 | 71.63 | 65.99 | 68.59(-0.2) | 67.48(-0.16) | 67.69(-0.17) | 67.43 | -0.6 | | -12 | 21(0.2) | -50 | [-3] | [-6] | [-2] | -31 | -24 | DT | -0.2 | OpenShort | | (-4) | -3 | -11 | 0 | 20 | -0.8,39 | 39 | | 30 | Feb/5 | 9 | 71.63 | 65.99 | 68.59(-0) | 67.59(-0.13) | 67.81(0.12) | 67.83 | -0.5 | | -12 | 20(-0.2) | -40 | [-0] | [-0] | [5] | -22 | -103 | UR | 0 | SmallShort? | | (-4) | 2 | 1 | 3 | 20 | -0.6,43 | 39 | | | | |
| 31 | Feb/4 | 15 | 72.03 | 66.37 | 68.73(0.03) | 67.68(-0.09) | 67.73(0.24) | 67.81 | -0.6 | | -10 | 21(-3.8) | -45 | [1] | [3] | [2] | -35 | -103 | RG | 0.1 | Wait? | | (0) | 4 | 1 | -3 | 20 | -0.6,30 | 36 | | 32 | Feb/4 | 14 | 72.03 | 66.37 | 68.71(0.27) | 67.74(-0.15) | 67.57(0.57) | 67.78 | -0.6 | | -10 | 24(-4.6) | -5 | [5] | [9] | [5] | -32 | -259 | RG | 0.1 | Wait | | (1) | 10 | 4 | 4 | 20 | -0.5,31 | 36 | | 33 | Feb/4 | 13 | 72.03 | 66.37 | 68.53(0.33) | 67.84(-0.15) | 67.19(-0.11) | 67.62 | -0.6 | | -10 | 29(-2.9) | -25 | [6] | [-3] | [-2] | -31 | -464 | DR | 0.2 | OpenShort | | (5) | -2 | -10 | 2 | 9 | -0.4,29 | 36 | | 34 | Feb/4 | 12 | 72.03 | 66.37 | 68.31(0.32) | 67.94(-0.61) | 67.26(-0.17) | 67.99 | -0.6 | | -10 | 32(-1.5) | -5 | [6] | [-8] | [16] | -27 | -384 | RG | 0.3 | Wait | | (7) | -3 | 15 | 2 | 20 | -0.1,26 | 36 | | 35 | Feb/4 | 11 | 72.03 | 66.37 | 68.09(0.2) | 68.36(-0.49) | 67.37(-0.38) | 67.44 | -0.6 | | -10 | 33(-1.8) | -40 | [3] | [-11] | [3] | -44 | -370 | RG | 0 | Wait | | (5) | -7 | 12 | -14 | 15 | -0.3,14 | 36 | | | | |
| 36 | Feb/4 | 10 | 72.03 | 66.37 | 67.96(0.21) | 68.7(-0.49) | 67.63(-0.42) | 67 | -0.7 | | -10 | 35(-1.4) | -35 | [4] | [-11] | [2] | -38 | -431 | RG | -0.2 | Wait | | (3) | -7 | 31 | -18 | -20 | -0.4,22 | 36 | | 37 | Feb/4 | 9 | 72.03 | 66.37 | 67.82(0.12) | 69.04(-0.62) | 67.92(-0.84) | 65.89 | -0.9 | | -10 | 37(-1.2) | -50 | [2] | [-20] | [-38] | -32 | -587 | DR | -0.8 | OpenShort? | | (2) | -14 | -58 | -19 | -20 | -0.7,36 | 36 | | 38 | Feb/3 | 15 | 72.04 | 66.8 | 67.74(0.29) | 69.47(-0.33) | 68.49(-0.19) | 68 | -0.6 | | -10 | 38(-2.5) | -50 | [5] | [-7] | [-12] | -3 | -273 | DR | -0.2 | OpenShort? | | (5) | -3 | -15 | -9 | -20 | 0.1,45 | 44 | | 39 | Feb/3 | 14 | 72.04 | 66.8 | 67.54(0.44) | 69.7(-0.24) | 68.62(-1.04) | 68.54 | -0.5 | | -10 | 40(-2.5) | -35 | [8] | [-20] | [-8] | 17 | -492 | DR | -0 | OpenShort | | (7) | -18 | -5 | -8 | -20 | 0.3,59 | 44 | | 40 | Feb/3 | 13 | 72.04 | 66.8 | 67.25(0.49) | 69.87(0.12) | 69.34(-0.61) | 68.72 | -0.5 | | -10 | 43(-1.7) | -45 | [8] | [-10] | [-11] | 24 | -373 | DR | -0.2 | OpenShort | | (9) | -10 | 7 | -10 | -20 | 0.5,61 | 44 | | | | |
| 41 | Feb/3 | 12 | 72.04 | 66.8 | 66.92(0.46) | 69.78(0.14) | 69.77(-0.55) | 68.45 | -0.5 | | -10 | 44(-0.9) | -50 | [8] | [-9] | [-20] | 24 | -320 | DR | -0.4 | OpenShort | | (9) | -9 | -8 | -24 | -20 | 0.5,61 | 44 | | 42 | Feb/3 | 11 | 72.04 | 66.8 | 66.62(0.43) | 69.68(0.67) | 70.16(-0.42) | 68.76 | -0.5 | | -10 | 45(0) | -50 | [7] | [-2] | [-19] | 42 | -170 | DR | -0.4 | OpenShort | | (10) | -7 | 3 | -17 | -20 | 0.7,74 | 44 | | 43 | Feb/3 | 10 | 72.04 | 66.8 | 66.33(0.35) | 69.22(0.8) | 70.46(-0.45) | 68.64 | -0.5 | | -10 | 45(0.1) | -50 | [6] | [-2] | [-49] | 55 | -76 | DR | -0.6 | OpenShort | | (8) | -8 | -90 | -13 | -20 | 0.7,87 | 44 | | 44 | Feb/3 | 9 | 72.04 | 66.8 | 66.1(0.64) | 68.67(1.24) | 70.78(0.55) | 72.13 | 0 | | -10 | 45(4.1) | 25 | [11] | [20] | [18] | 95 | 446 | UT | 0.4 | OpenLong? | | (12) | 9 | 33 | -3 | 20 | 1.8,100 | 44 | | 45 | Feb/2 | 15 | 71.85 | 68.08 | 65.68(0.44) | 67.83(0.91) | 70.39(0.84) | 70.86 | -0.1 | | -5 | 41(4.7) | 30 | [8] | [22] | [13] | 93 | 580 | UT | 0.2 | OpenLong? | | (11) | 14 | 12 | -7 | 20 | 1.7,100 | 47 | | | | |
| 46 | Feb/2 | 14 | 71.85 | 68.08 | 65.39(0.49) | 67.22(0.93) | 69.8(0.86) | 70.39 | -0.2 | | -5 | 36(3.2) | 30 | [8] | [23] | [10] | 95 | 507 | UT | 0.2 | OpenLong | | (8) | 15 | 4 | -11 | 20 | 1.8,100 | 47 | | 47 | Feb/2 | 13 | 71.85 | 68.08 | 65.07(0.44) | 66.6(0.91) | 69.2(1.8) | 70.26 | -0.2 | | -5 | 33(3.7) | 35 | [8] | [39] | [14] | 103 | 811 | UT | 0.4 | HoldLong | | (10) | 31 | 0 | -0 | 20 | 2.1,100 | 47 | | 48 | Feb/2 | 12 | 71.85 | 68.08 | 64.79(0.51) | 66(0.94) | 67.98(2.13) | 70.26 | -0.2 | | -5 | 30(4.7) | 45 | [9] | [45] | [26] | 113 | 861 | UT | 1 | HoldLong | | (9) | 37 | 2 | 38 | 20 | 2.5,100 | 47 | | 49 | Feb/2 | 11 | 71.85 | 68.08 | 64.46(0.54) | 65.39(1.18) | 66.56(1.98) | 70.2 | -0.2 | | -5 | 25(5.5) | 45 | [9] | [45] | [49] | 128 | 847 | UT | 1.9 | HoldLong | | (10) | 34 | 63 | 43 | 20 | 3.1,100 | 47 | | 50 | Feb/2 | 10 | 71.85 | 68.08 | 64.12(0.5) | 64.63(0.89) | 65.27(0.99) | 67.88 | -0.5 | | -5 | 19(2.6) | 50 | [9] | [25] | [23] | 104 | 358 | UT | 1.8 | HoldLong | | (7) | 17 | 13 | 35 | 20 | 2.6,89 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|