MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.7700 One month high (close): $43.5500

MO Daily Change: -0.55% Daily StdDev 1.33% MO EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $43.31(-0.55%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.27%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	10	42.12	42.42	43.3(0.09)	43.5(0.01)	43.51(0.06)	43.52	1.8	8	37(0.6)	50	[7]	[8]	[-8]	52	-34	CR	0	HoldShort	(6)	5	-25	4	2	0.8,82	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.3(hourly_sma_20 -0.51%) 42.42(daily_ema_10 -2.53%) 42.12(daily_ema_20 -3.22%) Resistance Levels:

2	Feb/11	9	42.12	42.42	43.26(0.05)	43.5(0.08)	43.48(0.06)	43.68	2	8	36(-0.5)	50	[4]	[10]	[12]	73	60	UT	0.7	OpenLong?	(6)	5	25	11	20	1.5,85	60
3	Feb/10	15	42.01	42.34	43.24(0.1)	43.46(0.02)	43.48(-0)	43.52	2	10	37(-4.6)	50	[8]	[5]	[3]	49	-51	UT	0.2	OpenLong?	(3)	-0	9	0	2	1,74	61
4	Feb/10	14	42.01	42.34	43.2(0.11)	43.45(0.05)	43.45(-0.09)	43.46	1.9	10	41(-1.9)	50	[8]	[-0]	[2]	40	-88	UT	0	OpenLong	(6)	-7	14	-11	-7	0.8,70	61
5	Feb/10	13	42.01	42.34	43.15(0.08)	43.43(0.11)	43.49(-0.01)	43.37	1.8	10	43(-1.6)	50	[6]	[8]	[-7]	41	-43	CR	-0.4	HoldShort	(6)	-1	-3	-12	-20	0.7,73	61

6	Feb/10	12	42.01	42.34	43.11(0.08)	43.38(0.04)	43.5(-0.02)	43.39	1.8	10	45(-0.9)	50	[6]	[4]	[-10]	49	-36	CR	-0.3	HoldShort	(6)	-2	-20	-17	-7	0.8,79	61
7	Feb/10	11	42.01	42.34	43.07(0.09)	43.36(0.13)	43.51(0.08)	43.52	2	10	46(1.5)	50	[7]	[16]	[-0]	72	22	UT	0	OpenLong	(8)	6	1	-5	0	1.3,89	61
8	Feb/10	10	42.01	42.34	43.03(0.09)	43.3(0.14)	43.48(0.06)	43.51	2	10	44(1.5)	50	[7]	[14]	[-8]	78	26	CR	0.1	OpenShort	(8)	5	-23	-6	2	1.4,93	61
9	Feb/10	9	42.01	42.34	42.99(0.11)	43.24(0.2)	43.46(0.21)	43.66	2.2	10	43(4.6)	50	[8]	[28]	[16]	101	96	UT	0.6	HoldLong?	(6)	16	41	3	20	2.1,98	61
10	Feb/9	15	41.87	42.15	42.94(0.07)	43.15(0.15)	43.37(0.23)	43.4	2.2	8	38(-3.2)	50	[5]	[27]	[-2]	86	95	CR	0.1	OpenShort?	(6)	17	-8	-2	14	1.6,96	58

11	Feb/9	14	41.87	42.15	42.91(0.12)	43.09(0.14)	43.27(0.13)	43.45	2.3	8	41(1.5)	50	[9]	[19]	[8]	96	37	UT	0.6	OpenLong	(6)	9	14	4	20	1.9,98	58
12	Feb/9	13	41.87	42.15	42.86(0.12)	43.03(0.05)	43.21(0.19)	43.36	2.1	8	40(1.7)	50	[9]	[20]	[4]	93	43	UT	0.5	OpenLong	(8)	14	-6	16	20	1.8,98	58
13	Feb/9	12	41.87	42.15	42.81(0.11)	43.01(0.16)	43.13(0.26)	43.4	2.2	8	38(3.1)	50	[8]	[28]	[12]	91	91	UT	1	OpenLong	(8)	19	26	5	20	2.2,86	58
14	Feb/9	11	41.87	42.15	42.76(0.1)	42.94(0.15)	43.02(0.2)	43.23	1.9	8	35(1.6)	50	[7]	[24]	[21]	84	58	UT	0.9	OpenLong	(6)	14	51	16	16	1.9,86	58
15	Feb/9	10	41.87	42.15	42.72(0.07)	42.87(0.06)	42.93(0.06)	42.91	1.5	8	33(-2)	40	[5]	[10]	[-12]	46	-18	CR	-0.1	HoldShort	(5)	4	-39	6	-5	0.8,76	58

16	Feb/9	9	41.87	42.15	42.69(0.11)	42.84(0.12)	42.9(0.13)	43.16	1.8	8	35(-1.3)	50	[8]	[18]	[16]	75	27	UT	1	HoldLong?	(8)	9	36	17	12	1.9,77	58
17	Feb/8	15	41.76	42.02	42.64(0.1)	42.79(0.07)	42.84(-0.12)	42.93	1.9	6	37(-8)	50	[7]	[-3]	[5]	37	-68	RG	0.4	Wait?	(5)	-9	9	-1	20	1.1,59	63
18	Feb/8	14	41.76	42.02	42.6(0.11)	42.76(0.03)	42.89(0.06)	42.87	1.8	6	45(-3.3)	50	[8]	[9]	[2]	29	-39	UT	-0.1	OpenLong	(8)	4	11	-12	2	1,54	63
19	Feb/8	13	41.76	42.02	42.55(0.09)	42.75(0.03)	42.86(0.11)	42.8	1.7	6	48(-3.5)	50	[6]	[12]	[-2]	25	-5	CR	-0.2	HoldShort	(6)	8	6	-23	2	0.8,55	63
20	Feb/8	12	41.76	42.02	42.51(0.09)	42.74(0.01)	42.81(0.06)	42.76	1.6	6	52(-3.7)	50	[6]	[8]	[-5]	40	-19	CR	-0.2	HoldShort	(6)	4	-16	-7	14	0.8,70	63

21	Feb/8	11	41.76	42.02	42.47(0.12)	42.73(0.09)	42.78(0.11)	42.86	1.8	6	55(-2.2)	40	[9]	[15]	[-15]	65	-8	CR	0.2	HoldShort	(8)	8	-47	6	-2	1.1,87	63
22	Feb/8	10	41.76	42.02	42.42(0.17)	42.69(0.18)	42.73(0.24)	43.16	2.3	6	57(-0.1)	50	[12]	[28]	[27]	93	55	UT	1.2	HoldLong	(12)	17	66	12	20	2.1,90	63
23	Feb/8	9	41.76	42.02	42.35(0.15)	42.61(0.07)	42.73(-0)	42.74	1.6	6	58(-6)	50	[11]	[7]	[11]	62	-67	UT	0.3	OpenLong?	(8)	-0	30	-1	7	1.1,84	63
24	Feb/5	15	41.69	41.91	42.29(0.14)	42.58(0.05)	42.63(-0.06)	42.55	1.6	4	64(-11.2)	50	[10]	[1]	[-6]	47	-103	CR	-0.2	HoldShort?	(10)	-4	-8	-9	-20	0.7,79	60
25	Feb/5	14	41.69	41.91	42.23(0.12)	42.56(0.06)	42.66(-0.06)	42.6	1.7	4	75(-0.4)	40	[9]	[1]	[-2]	56	-52	CR	-0.1	HoldShort	(10)	-4	-1	-11	7	0.9,83	60

26	Feb/5	13	41.69	41.91	42.18(0.11)	42.53(0.08)	42.68(0.08)	42.61	1.7	4	75(-0.1)	40	[8]	[11]	[-4]	65	7	CR	-0.2	HoldShort	(8)	6	-3	-9	-19	1,90	60
27	Feb/5	12	41.69	41.91	42.13(0.11)	42.5(0.15)	42.65(0.12)	42.63	1.7	4	75(0)	40	[8]	[17]	[-7]	74	37	CR	-0	HoldShort	(8)	9	-19	-7	2	1.2,94	60
28	Feb/5	11	41.69	41.91	42.08(0.13)	42.44(0.18)	42.6(0.17)	42.75	1.9	4	75(1.4)	50	[9]	[22]	[5]	89	68	UT	0.4	OpenLong	(10)	12	9	2	16	1.6,99	60
29	Feb/5	10	41.69	41.91	42.02(0.14)	42.36(0.17)	42.53(0.16)	42.69	1.8	4	74(-3)	50	[10]	[21]	[-1]	91	55	CR	0.4	OpenShort	(10)	11	-8	3	19	1.7,98	60
30	Feb/5	9	41.69	41.91	41.96(0.2)	42.29(0.2)	42.46(0.18)	42.74	1.9	4	77(-0.1)	50	[14]	[24]	[20]	94	29	UT	0.7	HoldLong?	(12)	13	51	2	20	1.8,99	60

31	Feb/4	15	41.65	41.84	41.88(0.18)	42.21(0.15)	42.38(0.08)	42.42	1.5	4	77(-9.6)	50	[13]	[15]	[1]	82	-37	UT	0.1	HoldLong?	(12)	6	5	-2	2	1.3,99	62
32	Feb/4	14	41.65	41.84	41.8(0.17)	42.15(0.16)	42.35(0.18)	42.39	1.4	4	87(-1.8)	50	[12]	[22]	[-2]	82	11	CR	0.1	OpenShort	(13)	13	-3	-3	0	1.3,99	62
33	Feb/4	13	41.65	41.84	41.73(0.18)	42.08(0.2)	42.28(0.2)	42.41	1.5	4	88(-3.6)	50	[13]	[25]	[5]	88	27	UT	0.3	HoldLong	(13)	14	9	0	20	1.5,100	62
34	Feb/4	12	41.65	41.84	41.65(0.19)	42(0.24)	42.19(0.18)	42.35	1.3	4	92(-3.4)	50	[13]	[25]	[2]	88	21	UT	0.3	HoldLong	(12)	13	1	2	9	1.5,100	62
35	Feb/4	11	41.65	41.84	41.57(0.21)	41.9(0.18)	42.12(0.22)	42.34	1.3	4	95(0.4)	50	[15]	[26]	[8]	90	30	UT	0.4	HoldLong	(15)	15	16	2	20	1.6,100	62

36	Feb/4	10	41.65	41.84	41.48(0.19)	41.82(0.12)	42.03(0.2)	42.24	1.1	4	95(1)	50	[13]	[23]	[14]	88	36	UT	0.4	HoldLong	(15)	14	32	0	20	1.5,100	62
37	Feb/4	9	41.65	41.84	41.4(0.16)	41.77(0.09)	41.94(0.11)	42.04	0.8	4	94(2.2)	50	[11]	[15]	[3]	83	14	UT	0.2	OpenLong?	(12)	8	5	-2	20	1.3,100	62
38	Feb/3	15	41.59	41.77	41.33(0.14)	41.73(0.11)	41.89(0.22)	42.01	0.9	3	92(-2.1)	50	[10]	[22]	[5]	85	73	UT	0.3	HoldLong?	(12)	15	9	1	20	1.4,100	59
39	Feb/3	14	41.59	41.77	41.27(0.08)	41.69(0.14)	41.8(0.28)	41.95	0.7	3	94(5.5)	50	[6]	[26]	[4]	88	150	UT	0.3	OpenLong	(10)	19	7	5	14	1.5,100	59
40	Feb/3	13	41.59	41.77	41.24(0.08)	41.63(0.21)	41.68(0.14)	41.91	0.7	3	88(5.6)	50	[6]	[19]	[7]	90	114	UT	0.5	OpenLong	(7)	10	15	10	7	1.6,100	59

41	Feb/3	12	41.59	41.77	41.21(0.09)	41.54(0.18)	41.62(0.05)	41.82	0.5	3	83(5.1)	45	[6]	[11]	[5]	82	70	UT	0.5	OpenLong	(5)	3	7	10	7	1.5,94	59
42	Feb/3	11	41.59	41.77	41.17(0.06)	41.46(0.21)	41.6(0.07)	41.78	0.4	3	78(2.5)	50	[4]	[13]	[13]	74	107	UT	0.5	OpenLong	(5)	5	41	1	-5	1.6,84	59
43	Feb/3	10	41.59	41.77	41.17(-0)	41.37(0.14)	41.57(-0.01)	41.53	-0.1	3	75(-4.7)	5	[-0]	[4]	[7]	59	87	UR	-0.1	SmallShort	(1)	-1	24	-5	0	1.1,81	59
44	Feb/3	9	41.59	41.77	41.15(-0.06)	41.31(0.17)	41.57(-0.02)	41.38	-0.4	3	80(-7.1)	-35	[-4]	[4]	[-14]	51	116	RG	-0.5	Wait?	(-1)	-1	-34	-3	-20	0.6,86	59
45	Feb/2	15	41.53	41.78	41.18(-0.03)	41.24(0.24)	41.58(0.27)	41.59	0.1	4	87(-14.3)	0	[-2]	[27]	[-4]	71	201	RG	0	Wait?	(-1)	19	-21	13	10	1,96	58

46	Feb/2	14	41.53	41.78	41.19(-0.12)	41.14(0.26)	41.47(0.35)	41.72	0.4	4	101(-12.9)	-5	[-8]	[31]	[11]	75	337	UR	0.5	SmallShort	(-3)	24	11	22	20	1,100	58
47	Feb/2	13	41.53	41.78	41.24(-0.11)	41.03(0.24)	41.33(0.39)	41.65	0.2	4	114(-15.5)	10	[-7]	[33]	[15]	61	307	UR	0.6	SmallShort	(-8)	26	18	31	20	0.7,93	58
48	Feb/2	12	41.53	41.78	41.28(-0.16)	40.93(0.17)	41.17(0.3)	41.54	0	4	130(-13.4)	-0	[-11]	[24]	[15]	32	295	UR	0.6	SmallShort	(-8)	20	24	11	20	0.4,72	58
49	Feb/2	11	41.53	41.78	41.35(-0.16)	40.86(0.04)	41.05(0.36)	41.39	-0.3	4	143(-10.2)	20	[-11]	[23]	[26]	9	260	UR	0.5	SmallShort	(-12)	24	56	3	20	0.1,56	58
50	Feb/2	10	41.53	41.78	41.42(-0.19)	40.84(-0.06)	40.9(0.22)	41.05	-1	4	153(-9)	5	[-13]	[10]	[5]	-33	154	UR	0.2	SmallShort	(-15)	15	7	-11	20	-0.5,30	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI