MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $25.5700 One month high (close): $61.5600

MGNI Daily Change: 6.44% Daily StdDev 7.09% MGNI EMA_5_Trend: 6.41% 10Minute StdDev: $0

Latest Price : $61.22(6.44%)

Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.41% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.66%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	14	42.83	49.86	60.66(0.3)	59.79(0.45)	60.6(0.43)	61.57	1.9	28	16(-1.4)	50	[4]	[19]	[21]	13	-26	UT	0.6	OpenLong	(1)	6	37	0	20	0.6,48	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.66(hourly_sma_20 -1.48%) 59.79(hourly_sma_10 -2.89%) 49.86(daily_ema_10 -19.02%) 42.83(daily_ema_20 -30.44%) Resistance Levels:

2	Feb/11	13	42.83	49.86	60.48(0.26)	59.52(0.03)	60.34(0.72)	60.13	1.7	28	17(-1.2)	50	[4]	[20]	[15]	-15	-138	UT	-0.1	OpenLong	(3)	10	33	-7	20	-0.2,40	76
3	Feb/11	12	42.83	49.86	60.33(0.14)	59.5(-0.58)	59.91(0.02)	58.85	1.6	28	18(-0.8)	45	[2]	[5]	[-13]	-24	-374	CR	-0.6	HoldShort	(3)	0	-49	-1	20	-0.8,46	76
4	Feb/11	11	42.83	49.86	60.24(0.29)	59.85(-0.17)	59.9(0.56)	60.81	1.8	28	19(-0.6)	50	[4]	[16]	[9]	13	-47	UT	0.5	OpenLong	(5)	8	-20	22	20	0.3,55	76
5	Feb/11	10	42.83	49.86	60.06(0.31)	59.95(-0.04)	59.57(0.99)	61.63	1.9	28	20(-0.3)	50	[4]	[23]	[30]	7	201	UT	1	OpenLong	(6)	14	34	14	20	0.8,37	76

6	Feb/11	9	42.83	49.86	59.87(0.24)	59.97(-0.44)	58.99(0.5)	60.29	1.7	28	20(-0.4)	50	[3]	[13]	[31]	-22	-34	UT	0.6	OpenLong?	(3)	7	62	1	20	0.2,23	76
7	Feb/10	15	41.1	47.23	59.73(0.01)	60.23(-0.9)	58.7(-0.67)	57.96	1.8	25	21(-4.2)	35	[0]	[-9]	[-15]	-53	-463	DR	-0.4	OpenShort?	(1)	-9	-22	-10	-20	-0.9,20	77
8	Feb/10	14	41.1	47.23	59.72(0.4)	60.78(-0.5)	59.09(-1.18)	58.79	1.8	25	25(-3)	45	[6]	[-12]	[-15]	-35	-798	DR	-0.1	OpenShort	(1)	-17	-10	-11	-20	-0.4,25	77
9	Feb/10	13	41.1	47.23	59.48(0.46)	61.09(-0.4)	59.8(-0.88)	59.17	1.9	25	28(-1.6)	50	[7]	[-6]	[-10]	-24	-675	DR	-0.2	OpenShort	(7)	-12	12	-18	-20	-0.1,29	77
10	Feb/10	12	41.1	47.23	59.21(0.32)	61.33(-0.31)	60.33(-1.03)	58.73	1.8	25	29(-1.5)	30	[5]	[-8]	[-24]	-22	-607	DR	-0.6	OpenShort	(7)	-15	-3	-28	-20	-0.2,33	77

11	Feb/10	11	41.1	47.23	59.02(0.34)	61.52(0.14)	60.96(-1.31)	58.84	1.8	25	31(-2.5)	25	[5]	[-9]	[-39]	-1	-642	DR	-0.7	OpenShort	(5)	-19	-28	-21	-20	-0.1,52	77
12	Feb/10	10	41.1	47.23	58.82(0.59)	61.44(0.47)	61.77(-1.1)	59.94	2	25	33(-3)	40	[8]	[-3]	[-42]	31	-604	DR	-0.6	OpenShort	(7)	-16	-58	-12	-20	0.4,71	77
13	Feb/10	9	41.1	47.23	58.47(0.9)	61.15(0.84)	62.46(0.13)	62.31	2.2	25	36(-0.3)	50	[13]	[18]	[-0]	62	-141	UT	-0	OpenLong?	(13)	2	12	-5	-20	1.1,84	77
14	Feb/9	15	39.57	45.14	57.95(0.76)	60.64(0.77)	62.38(0.07)	61.84	2.4	28	37(-12.8)	50	[11]	[18]	[-2]	63	-14	CR	-0.2	HoldShort?	(14)	1	0	-7	-14	1.1,85	84
15	Feb/9	14	39.57	45.14	57.51(1.63)	60.18(0.68)	62.34(0.41)	61.84	2.4	28	49(-7.4)	50	[23]	[26]	[-6]	68	-650	CR	-0.1	HoldShort	(13)	6	-26	-5	20	1,93	84

16	Feb/9	13	39.57	45.14	56.59(1.75)	59.77(0.93)	62.08(1.6)	62.91	2.5	28	57(-4.4)	50	[25]	[45]	[9]	78	-117	UT	0.2	HoldLong	(28)	23	-12	-2	20	1.2,98	84
17	Feb/9	12	39.57	45.14	55.61(1.82)	59.22(0.94)	61.1(2.1)	63.39	2.6	28	61(-1.6)	50	[26]	[52]	[35]	85	215	UT	0.4	HoldLong	(30)	30	37	1	20	1.4,100	84
18	Feb/9	11	39.57	45.14	54.62(1.68)	58.67(1.38)	59.84(1.59)	61.9	2.4	28	63(-1.5)	50	[24]	[47]	[11]	83	158	UT	0.4	HoldLong	(28)	22	6	4	20	1.3,100	84
19	Feb/9	10	39.57	45.14	53.72(1.71)	57.87(1.38)	58.91(1.54)	61.64	2.4	28	64(-0.9)	50	[24]	[47]	[23]	83	259	UT	0.5	HoldLong	(27)	22	27	4	20	1.3,100	84
20	Feb/9	9	39.57	45.14	52.82(1.72)	57.08(0.99)	58.02(0.97)	60.57	2.3	28	65(-0.5)	50	[24]	[36]	[39]	81	116	UT	0.4	HoldLong?	(26)	14	68	2	20	1.3,98	84

21	Feb/8	15	37.71	42.56	51.93(1.51)	56.52(0.57)	57.46(0.21)	58.01	2.5	27	66(-11.7)	50	[21]	[21]	[13]	72	-165	UT	0.1	OpenLong?	(24)	3	25	-2	20	1,97	82
22	Feb/8	14	37.71	42.56	51.16(1.58)	56.2(0.72)	57.34(-0.26)	57.09	2.4	27	77(-1.3)	50	[22]	[16]	[-5]	71	-337	CR	-0	HoldShort	(23)	-4	-3	-4	-20	1,96	82
23	Feb/8	13	37.71	42.56	50.36(1.55)	55.8(0.98)	57.49(1.14)	57.21	2.4	27	79(-0.1)	50	[22]	[37]	[-3]	75	208	CR	-0	HoldShort	(26)	16	0	-3	-20	1.1,97	82
24	Feb/8	12	37.71	42.56	49.59(1.58)	55.26(0.75)	56.84(1.23)	57.21	2.4	27	79(0.8)	50	[22]	[37]	[1]	78	381	UT	0.1	HoldLong	(25)	17	-16	-4	20	1.2,98	82
25	Feb/8	11	37.71	42.56	48.82(1.68)	54.85(2.7)	56.15(1.02)	57.8	2.5	27	78(2.6)	50	[24]	[48]	[-8]	84	544	CR	0.3	OpenShort	(27)	14	11	2	-20	1.4,99	82

26	Feb/8	10	37.71	42.56	48.01(1.66)	53.41(2.7)	55.58(0.94)	57.4	2.4	27	75(3.1)	50	[23]	[47]	[-6]	85	665	CR	0.3	OpenShort	(27)	13	-11	0	-20	1.5,97	82
27	Feb/8	9	37.71	42.56	47.22(1.8)	52.01(2.86)	55.06(1.76)	57.83	2.5	27	72(5.5)	50	[25]	[60]	[51]	90	1006	UT	0.5	OpenLong?	(28)	25	110	-3	20	1.8,95	82
28	Feb/5	15	35.97	40.24	46.39(1.35)	50.56(2.01)	54.11(0.8)	53.96	2.6	24	67(-9.8)	50	[19]	[37]	[4]	79	582	UT	-0	HoldLong?	(23)	11	6	-9	20	1.4,94	84
29	Feb/5	14	35.97	40.24	45.77(1.48)	49.56(2.07)	53.68(0.25)	53.75	2.6	24	77(3.4)	50	[21]	[30]	[-1]	85	451	CR	0	OpenShort	(22)	4	-34	-7	20	1.5,97	84
30	Feb/5	13	35.97	40.24	45.1(1.64)	48.55(2.57)	53.54(4.51)	54.97	2.8	24	73(6.8)	50	[23]	[94]	[29]	100	1721	UT	0.3	HoldLong	(27)	63	5	-3	20	2,100	84

31	Feb/5	12	35.97	40.24	44.37(1.63)	47.33(2.63)	51.23(4.65)	54.79	2.8	24	66(9.3)	50	[23]	[96]	[55]	105	1920	UT	0.8	HoldLong	(26)	65	50	-12	20	2.3,97	84
32	Feb/5	11	35.97	40.24	43.66(1.41)	46.12(2.65)	48.95(4.1)	53.07	2.5	24	57(9.1)	50	[20]	[88]	[51]	107	1808	UT	1.1	HoldLong	(24)	57	37	14	20	2.4,97	84
33	Feb/5	10	35.97	40.24	43.05(1.24)	44.93(2.29)	47.02(3.46)	51.83	2.3	24	48(8.9)	50	[17]	[76]	[35]	110	1702	UT	1.5	HoldLong	(21)	48	-36	12	20	2.7,92	84
34	Feb/5	9	35.97	40.24	42.52(1.57)	43.92(2.64)	45.45(4.33)	53.07	2.5	24	39(21.4)	50	[22]	[92]	[191]	140	2038	UT	2.9	HoldLong?	(23)	61	342	20	20	4,90	84
35	Feb/4	15	34.43	38.56	41.86(0.33)	42.79(0.41)	43.57(0.31)	43.4	1.6	19	18(-6)	50	[5]	[12]	[-1]	66	142	CR	-0.1	HoldShort?	(7)	4	0	-10	2	1.3,83	75

36	Feb/4	14	34.43	38.56	41.72(0.55)	42.62(0.42)	43.44(0.38)	43.39	1.6	19	24(-1.6)	50	[8]	[15]	[2]	73	-56	UT	-0	OpenLong	(5)	6	-1	-8	20	1.3,90	75
37	Feb/4	13	34.43	38.56	41.49(0.59)	42.44(0.55)	43.28(1.04)	43.41	1.6	19	25(-1.4)	50	[9]	[26]	[-3]	80	128	CR	0.1	OpenShort	(9)	16	-19	1	20	1.4,95	75
38	Feb/4	12	34.43	38.56	41.25(0.72)	42.21(0.55)	42.83(1.02)	43.96	1.7	19	27(0.4)	50	[11]	[26]	[19]	95	191	UT	0.8	HoldLong	(10)	16	11	6	20	1.8,100	75
39	Feb/4	11	34.43	38.56	40.96(0.68)	41.98(0.79)	42.4(0.91)	43.66	1.7	19	26(0)	50	[10]	[26]	[22]	98	211	UT	0.9	HoldLong	(11)	14	32	14	20	1.9,100	75
40	Feb/4	10	34.43	38.56	40.68(0.62)	41.65(0.58)	42.02(0.53)	42.76	1.5	19	26(-2.9)	50	[10]	[18]	[8]	78	21	UT	0.5	HoldLong	(9)	8	6	2	20	1.4,93	75

41	Feb/4	9	34.43	38.56	40.43(0.77)	41.41(0.51)	41.8(0.46)	42.6	1.5	19	29(-3)	50	[12]	[17]	[25]	76	-111	UT	0.5	HoldLong?	(10)	7	52	0	20	1.3,93	75
42	Feb/3	15	33.61	37.8	40.12(0.67)	41.2(0.05)	41.61(0.06)	41.2	1.4	18	32(-6.7)	50	[10]	[7]	[-10]	55	-387	CR	-0.2	HoldShort?	(10)	1	-21	-7	-20	0.6,90	78
43	Feb/3	14	33.61	37.8	39.85(0.87)	41.18(0.14)	41.59(0.08)	41.78	1.6	18	39(-3)	50	[13]	[9]	[7]	73	-367	UT	0.1	OpenLong	(12)	1	1	-1	20	0.9,100	78
44	Feb/3	13	33.61	37.8	39.51(0.86)	41.12(0.46)	41.56(0.68)	41.76	1.5	18	42(-1.8)	50	[13]	[20]	[2]	75	-120	UT	0.1	HoldLong	(14)	10	4	2	7	1,100	78
45	Feb/3	12	33.61	37.8	39.17(0.83)	40.93(0.25)	41.28(0.62)	41.66	1.5	18	44(-0.2)	50	[13]	[18]	[5]	75	-31	UT	0.2	HoldLong	(14)	10	0	-1	20	1.1,97	78

46	Feb/3	11	33.61	37.8	38.85(0.76)	40.83(0.72)	41.02(0.55)	41.65	1.5	18	44(0.8)	50	[12]	[20]	[7]	77	102	UT	0.3	HoldLong	(14)	8	21	4	-12	1.2,97	78
47	Feb/3	10	33.61	37.8	38.56(0.63)	40.54(0.63)	40.79(0.05)	41.09	1.4	18	43(-0.1)	50	[10]	[11]	[-9]	69	48	CR	0.1	HoldShort	(11)	1	-20	-0	-20	1.1,91	78
48	Feb/3	9	33.61	37.8	38.32(0.82)	40.28(0.87)	40.77(0.19)	41.63	1.5	18	43(0.7)	50	[13]	[16]	[24]	79	85	UT	0.4	HoldLong?	(12)	3	48	26	20	1.5,91	78
49	Feb/2	15	32.96	37.12	38.01(0.73)	39.93(0.53)	40.69(0.27)	40.38	1.5	18	43(-1.6)	50	[11]	[14]	[1]	64	-44	UT	-0.1	OpenLong?	(11)	4	0	21	-20	1.1,86	77
50	Feb/2	14	32.96	37.12	37.74(0.67)	39.72(0.69)	40.58(-0.12)	40.38	1.5	18	44(1.1)	50	[10]	[9]	[0]	70	-3	UT	-0.1	OpenLong	(11)	-2	-5	23	-20	1.2,90	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI