|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $55.2050 One month high (close): $57.5600
MDLZ Daily Change: 0.77% Daily StdDev 0.9% MDLZ EMA_5_Trend: -0.13% 10Minute StdDev: $0.2492
Latest Price : $55.63(0.77%) | Fri. Feb 12, 2021($0.2) Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.5)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.9
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 9 | 56.27 | 55.69 | 55.59(-0.08) | 55.32(-0.06) | 55.16(0.02) | 55.33 | -1.3 | | -12 | 44(-1.3) | -50 | [-9] | [-6] | [15] | -55 | 42 | DP | 0.5 | OpenShort? | | (-7) | 2 | 35 | 13 | 15 | -0.8,15 | 47 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 55.32(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 55.59(hourly_sma_20 0.47%) 55.69(daily_ema_10 0.65%) 56.27(daily_ema_20 1.7%)
|
| | | 2 | Feb/10 | 15 | 56.36 | 55.83 | 55.63(-0.09) | 55.35(-0.11) | 55.15(-0.1) | 55.14 | -1.6 | | -12 | 46(1.1) | -50 | [-10] | [-22] | [1] | -83 | -20 | DP | -0 | OpenShort? | | (-9) | -11 | 0 | 7 | 0 | -1.5,5 | 46 | | 3 | Feb/10 | 14 | 56.36 | 55.83 | 55.68(-0.1) | 55.41(-0.11) | 55.2(-0.17) | 55.14 | -1.6 | | -12 | 44(-0.2) | -50 | [-11] | [-30] | [1] | -87 | -39 | DP | -0.2 | OpenShort | | (-9) | -19 | 4 | 3 | -13 | -1.6,3 | 46 | | 4 | Feb/10 | 13 | 56.36 | 55.83 | 55.74(-0.1) | 55.47(-0.14) | 55.3(-0.16) | 55.12 | -1.6 | | -12 | 45(0.2) | -50 | [-11] | [-30] | [-0] | -94 | -46 | DT | -0.5 | HoldShort | | (-11) | -18 | 5 | -1 | -20 | -1.8,1 | 46 | | 5 | Feb/10 | 12 | 56.36 | 55.83 | 55.8(-0.12) | 55.55(-0.16) | 55.39(-0.17) | 55.09 | -1.7 | | -12 | 44(3.3) | -50 | [-13] | [-33] | [-14] | -103 | -48 | DT | -0.9 | HoldShort | | (-13) | -19 | -35 | -8 | -16 | -2.1,0 | 46 | | | | |
| 6 | Feb/10 | 11 | 56.36 | 55.83 | 55.87(-0.09) | 55.64(-0.12) | 55.48(-0.13) | 55.28 | -1.4 | | -12 | 41(3.3) | -50 | [-10] | [-26] | [-10] | -95 | -49 | DT | -0.6 | OpenShort | | (-11) | -14 | -23 | -2 | -20 | -1.9,3 | 46 | | 7 | Feb/10 | 10 | 56.36 | 55.83 | 55.92(-0.08) | 55.71(-0.09) | 55.55(-0.13) | 55.4 | -1.3 | | -12 | 38(3) | -50 | [-9] | [-24] | [-14] | -90 | -40 | DT | -0.5 | OpenShort | | (-9) | -14 | -37 | 3 | -20 | -1.8,5 | 46 | | 8 | Feb/10 | 9 | 56.36 | 55.83 | 55.96(-0.05) | 55.76(-0.05) | 55.62(-0.06) | 55.6 | -1 | | -12 | 35(1.3) | -50 | [-6] | [-13] | [1] | -80 | -22 | DP | -0.1 | OpenShort? | | (-5) | -7 | 2 | 6 | -4 | -1.4,5 | 46 | | 9 | Feb/9 | 15 | 56.47 | 55.96 | 55.99(-0.05) | 55.79(-0.05) | 55.65(-0.09) | 55.59 | -1.2 | | -12 | 34(0.8) | -50 | [-6] | [-17] | [1] | -88 | -41 | DP | -0.2 | OpenShort? | | (-5) | -10 | 7 | 1 | -16 | -1.6,2 | 42 | | 10 | Feb/9 | 14 | 56.47 | 55.96 | 56.02(-0.03) | 55.82(-0.08) | 55.7(-0.16) | 55.55 | -1.3 | | -12 | 33(3.2) | -50 | [-3] | [-25] | [-7] | -100 | -91 | DT | -0.6 | HoldShort | | (-7) | -17 | -13 | -4 | -18 | -2,0 | 42 | | | | |
| 11 | Feb/9 | 13 | 56.47 | 55.96 | 56.04(-0.04) | 55.86(-0.1) | 55.79(-0.12) | 55.62 | -1.2 | | -12 | 30(2.4) | -50 | [-4] | [-22] | [-10] | -98 | -59 | DT | -0.8 | OpenShort | | (-2) | -13 | -24 | -7 | -9 | -1.9,0 | 42 | | 12 | Feb/9 | 12 | 56.47 | 55.96 | 56.06(-0.05) | 55.91(-0.07) | 55.86(-0.06) | 55.75 | -1 | | -12 | 27(1.8) | -50 | [-5] | [-15] | [-3] | -90 | -24 | DT | -0.6 | OpenShort | | (-4) | -6 | 0 | -14 | -7 | -1.6,0 | 42 | | 13 | Feb/9 | 11 | 56.47 | 55.96 | 56.09(-0.03) | 55.95(-0.09) | 55.9(-0.04) | 55.75 | -1 | | -12 | 25(1.3) | -50 | [-3] | [-13] | [-8] | -88 | -40 | DT | -0.8 | OpenShort | | (-5) | -4 | -16 | -11 | -9 | -1.8,7 | 42 | | 14 | Feb/9 | 10 | 56.47 | 55.96 | 56.09(0) | 56(-0.09) | 55.92(-0.03) | 55.84 | -0.9 | | -12 | 24(-3.6) | -50 | [0] | [-11] | [-11] | -76 | -58 | DR | -0.5 | HoldShort | | (-2) | -3 | -30 | -6 | 2 | -1.5,12 | 42 | | 15 | Feb/9 | 9 | 56.47 | 55.96 | 56.11(0.04) | 56.05(-0.08) | 55.94(0.01) | 56 | -0.6 | | -12 | 28(-6.2) | -25 | [4] | [-5] | [4] | -48 | -59 | RG | 0.3 | Wait? | | (0) | 1 | 7 | 3 | 11 | -0.5,15 | 42 | | | | |
| 16 | Feb/8 | 15 | 56.56 | 56.16 | 56.09(0.05) | 56.1(-0.07) | 55.94(-0.05) | 55.96 | -0.9 | | -10 | 34(-6.4) | -25 | [5] | [-10] | [0] | -55 | -84 | RG | 0.1 | Wait? | | (4) | -5 | 4 | -8 | 2 | -0.5,8 | 43 | | 17 | Feb/8 | 14 | 56.56 | 56.16 | 56.06(0.05) | 56.14(-0.05) | 55.97(-0.06) | 55.94 | -0.9 | | -10 | 40(-5) | -30 | [5] | [-10] | [-1] | -57 | -87 | DR | -0.1 | OpenShort | | (5) | -6 | 11 | -19 | -14 | -0.4,3 | 43 | | 18 | Feb/8 | 13 | 56.56 | 56.16 | 56.03(0.04) | 56.17(-0.04) | 56.01(-0.12) | 55.88 | -1 | | -10 | 45(-4.2) | -40 | [4] | [-16] | [-9] | -56 | -103 | DR | -0.4 | OpenShort | | (5) | -13 | -7 | -26 | -20 | -0.5,7 | 43 | | 19 | Feb/8 | 12 | 56.56 | 56.16 | 56.01(0.06) | 56.19(-0.05) | 56.08(-0.15) | 55.92 | -0.9 | | -10 | 49(-3.2) | -45 | [6] | [-19] | [-11] | -30 | -121 | DR | -0.5 | OpenShort | | (5) | -16 | -14 | -23 | -20 | -0.3,28 | 43 | | 20 | Feb/8 | 11 | 56.56 | 56.16 | 55.98(0.06) | 56.22(0.01) | 56.16(-0.17) | 56 | -0.8 | | -10 | 53(-2.1) | -50 | [6] | [-18] | [-13] | 1 | -106 | DR | -0.4 | OpenShort | | (5) | -18 | -22 | -21 | -20 | 0.1,48 | 43 | | | | |
| 21 | Feb/8 | 10 | 56.56 | 56.16 | 55.95(0.06) | 56.22(-0) | 56.26(-0.08) | 56.12 | -0.6 | | -10 | 55(-2.5) | -45 | [6] | [-9] | [-5] | 22 | -52 | DR | -0.4 | OpenShort | | (7) | -9 | 0 | -19 | -20 | 0.4,62 | 43 | | 22 | Feb/8 | 9 | 56.56 | 56.16 | 55.91(0.06) | 56.21(-0.03) | 56.31(-0.03) | 56.12 | -0.6 | | -10 | 57(0.2) | -50 | [6] | [-5] | [-10] | 40 | -30 | DR | -0.5 | OpenShort? | | (7) | -3 | -21 | -16 | -2 | 0.5,77 | 43 | | 23 | Feb/5 | 15 | 56.66 | 56.25 | 55.87(0.04) | 56.22(0.01) | 56.33(0.04) | 56.23 | -0.6 | | -7 | 57(4.7) | -40 | [4] | [5] | [-9] | 63 | 29 | CR | -0.3 | HoldShort? | | (7) | 4 | -24 | -5 | -9 | 0.9,90 | 44 | | 24 | Feb/5 | 14 | 56.66 | 56.25 | 55.85(0.01) | 56.21(0.08) | 56.31(0.06) | 56.36 | -0.4 | | -7 | 52(-1.8) | -50 | [1] | [10] | [-5] | 80 | 95 | CR | 0.1 | OpenShort | | (7) | 6 | -20 | 5 | 9 | 1.3,97 | 44 | | 25 | Feb/5 | 13 | 56.66 | 56.25 | 55.84(-0.02) | 56.17(0.17) | 56.28(0.2) | 56.47 | -0.2 | | -7 | 54(0.4) | -40 | [-2] | [29] | [8] | 87 | 182 | UR | 0.5 | SmallShort | | (2) | 21 | 19 | 14 | -4 | 1.5,99 | 44 | | | | |
| 26 | Feb/5 | 12 | 56.66 | 56.25 | 55.84(-0) | 56.08(0.18) | 56.17(0.1) | 56.37 | -0.4 | | -7 | 54(-0.8) | -25 | [-0] | [19] | [12] | 78 | 116 | UR | 0.5 | SmallShort | | (-2) | 11 | 28 | 12 | 7 | 1.3,95 | 44 | | 27 | Feb/5 | 11 | 56.66 | 56.25 | 55.85(-0.02) | 55.98(0.14) | 56.11(-0.02) | 56.22 | -0.6 | | -7 | 55(-2.6) | -45 | [-2] | [4] | [7] | 66 | 86 | UR | 0.3 | SmallShort | | (-2) | -2 | 14 | 16 | -5 | 0.9,93 | 44 | | 28 | Feb/5 | 10 | 56.66 | 56.25 | 55.86(-0.05) | 55.9(0.14) | 56.11(0) | 56.14 | -0.7 | | -7 | 57(-1.8) | -50 | [-5] | [5] | [-2] | 46 | 101 | RG | 0 | Wait | | (-4) | 0 | -9 | 3 | 5 | 0.6,81 | 44 | | 29 | Feb/5 | 9 | 56.66 | 56.25 | 55.89(-0.02) | 55.82(0.15) | 56.12(0.11) | 56.19 | -0.6 | | -7 | 59(0.5) | -15 | [-2] | [19] | [18] | 41 | 98 | UR | 0.2 | SmallShort? | | (-4) | 12 | 49 | 2 | 14 | 0.7,73 | 44 | | 30 | Feb/4 | 15 | 56.74 | 56.26 | 55.9(0.01) | 55.74(0.1) | 56.06(0.13) | 55.92 | -1 | | -10 | 58(0.6) | -40 | [1] | [18] | [-10] | 17 | 23 | CR | -0.3 | HoldShort? | | (-5) | 14 | -33 | 3 | 0 | 0,67 | 42 | | | | |
| 31 | Feb/4 | 14 | 56.74 | 56.26 | 55.89(0.05) | 55.68(0.11) | 55.99(0.26) | 56.1 | -0.8 | | -10 | 58(0.3) | -10 | [5] | [34] | [-4] | 36 | 55 | CR | 0.2 | HoldShort | | (4) | 27 | -28 | 20 | 20 | 0.5,73 | 42 | | 32 | Feb/4 | 13 | 56.74 | 56.26 | 55.86(0.04) | 55.62(0.17) | 55.85(0.3) | 56.25 | -0.6 | | -10 | 58(0.8) | 10 | [4] | [41] | [16] | 34 | 106 | RG | 0.9 | SmallShort | | (7) | 32 | 22 | 29 | 20 | 0.9,61 | 42 | | 33 | Feb/4 | 12 | 56.74 | 56.26 | 55.84(0.04) | 55.52(0.07) | 55.68(0.28) | 56.13 | -0.8 | | -10 | 57(0.5) | 10 | [4] | [33] | [24] | 8 | 81 | RG | 1 | SmallShort | | (4) | 30 | 46 | 25 | 20 | 0.6,43 | 42 | | 34 | Feb/4 | 11 | 56.74 | 56.26 | 55.82(0.03) | 55.48(-0.07) | 55.52(0.19) | 55.88 | -1.1 | | -10 | 56(-0.1) | 20 | [3] | [16] | [27] | -25 | 27 | UT | 0.8 | OpenLong | | (2) | 20 | 58 | 15 | 20 | 0.1,23 | 42 | | 35 | Feb/4 | 10 | 56.74 | 56.26 | 55.8(-0.02) | 55.52(-0.18) | 55.42(0.07) | 55.57 | -1.5 | | -10 | 56(0.2) | -25 | [-2] | [-4] | [15] | -52 | -1 | DP | 0.3 | OpenShort | | (-2) | 7 | 30 | 8 | 20 | -0.5,11 | 42 | | | | |
| 36 | Feb/4 | 9 | 56.74 | 56.26 | 55.81(-0.02) | 55.62(-0.18) | 55.38(-0.01) | 55.41 | -1.7 | | -10 | 56(-0.5) | -50 | [-2] | [-12] | [1] | -68 | -53 | DP | 0.1 | OpenShort? | | (-2) | -1 | -2 | 2 | 13 | -0.9,5 | 42 | | 37 | Feb/3 | 15 | 56.83 | 56.28 | 55.82(0.01) | 55.72(-0.19) | 55.39(0.04) | 55.42 | -1.8 | | -13 | 57(1.6) | -30 | [1] | [-9] | [5] | -70 | -71 | RG | 0.1 | Wait? | | (-2) | 4 | 14 | 1 | 0 | -0.9,3 | 38 | | 38 | Feb/3 | 14 | 56.83 | 56.28 | 55.82(-0.02) | 55.83(-0.21) | 55.37(-0.12) | 55.34 | -1.9 | | -13 | 55(1) | -50 | [-2] | [-27] | [-2] | -76 | -101 | DT | -0.1 | OpenShort | | (0) | -13 | 0 | -5 | -11 | -1.1,2 | 38 | | 39 | Feb/3 | 13 | 56.83 | 56.28 | 55.83(-0.02) | 55.95(-0.2) | 55.44(-0.33) | 55.34 | -1.9 | | -13 | 54(0) | -50 | [-2] | [-49] | [-7] | -73 | -154 | DT | -0.2 | OpenShort | | (-4) | -35 | -7 | -10 | -20 | -1.1,5 | 38 | | 40 | Feb/3 | 12 | 56.83 | 56.28 | 55.83(-0) | 56.06(-0.08) | 55.63(-0.42) | 55.38 | -1.8 | | -13 | 54(-1.2) | -50 | [-0] | [-52] | [-14] | -73 | -188 | DR | -0.6 | OpenShort | | (-2) | -44 | -13 | -26 | -20 | -1.1,5 | 38 | | | | |
| 41 | Feb/3 | 11 | 56.83 | 56.28 | 55.84(0.02) | 56.1(-0.02) | 55.86(-0.35) | 55.45 | -1.7 | | -13 | 55(0.3) | -50 | [2] | [-41] | [-6] | -60 | -180 | DR | -0.9 | OpenShort | | (2) | -37 | 23 | -41 | -20 | -0.9,13 | 38 | | 42 | Feb/3 | 10 | 56.83 | 56.28 | 55.83(-0.02) | 56.11(-0.08) | 56.06(-0.4) | 55.33 | -1.9 | | -13 | 55(0.5) | -50 | [-2] | [-50] | [-35] | -43 | -171 | DT | -1.7 | OpenShort | | (2) | -42 | -65 | -40 | -20 | -1.1,35 | 38 | | 43 | Feb/3 | 9 | 56.83 | 56.28 | 55.84(-0.05) | 56.11(-0) | 56.29(-0.31) | 55.68 | -1.4 | | -13 | 54(0.2) | -50 | [-5] | [-37] | [-45] | 4 | -58 | DT | -1.4 | OpenShort? | | (0) | -33 | -111 | -21 | -20 | -0.4,64 | 38 | | 44 | Feb/2 | 15 | 56.97 | 56.46 | 55.87(0.03) | 56.15(0.11) | 56.46(-0.07) | 56.29 | -0.9 | | -11 | 54(-13.7) | -50 | [3] | [-3] | [-17] | 63 | 31 | DR | -0.4 | OpenShort? | | (0) | -7 | -49 | -1 | -9 | 1,88 | 42 | | 45 | Feb/2 | 14 | 56.97 | 56.46 | 55.85(-0.07) | 56.09(0.17) | 56.5(0.28) | 56.56 | -0.5 | | -11 | 68(-9.2) | -50 | [-8] | [36] | [11] | 78 | 275 | UR | 0.1 | SmallShort | | (5) | 30 | 24 | 7 | 20 | 1.4,93 | 42 | | | | |
| 46 | Feb/2 | 13 | 56.97 | 56.46 | 55.89(-0.08) | 56(0.15) | 56.34(0.32) | 56.43 | -0.7 | | -11 | 77(-8.3) | -50 | [-9] | [39] | [3] | 66 | 267 | UR | 0.2 | SmallShort | | (-7) | 34 | -5 | 15 | 20 | 0.9,93 | 42 | | 47 | Feb/2 | 12 | 56.97 | 56.46 | 55.93(-0.08) | 55.92(0.21) | 56.16(0.25) | 56.46 | -0.7 | | -11 | 85(-5) | -50 | [-9] | [34] | [1] | 67 | 238 | UR | 0.5 | SmallShort | | (-7) | 27 | -20 | 32 | 20 | 0.8,97 | 42 | | 48 | Feb/2 | 11 | 56.97 | 56.46 | 55.98(-0.05) | 55.8(0.15) | 56.02(0.33) | 56.57 | -0.5 | | -11 | 90(-5.4) | -50 | [-5] | [40] | [14] | 58 | 249 | UR | 0.8 | SmallShort | | (-7) | 36 | 19 | 19 | 20 | 0.9,85 | 42 | | 49 | Feb/2 | 10 | 56.97 | 56.46 | 56.01(-0.06) | 55.72(0.17) | 55.84(0.29) | 56.47 | -0.7 | | -11 | 96(-5.6) | -50 | [-7] | [37] | [49] | 21 | 219 | UR | 0.9 | SmallShort | | (-7) | 31 | 128 | 7 | 20 | 0.6,56 | 42 | | 50 | Feb/2 | 9 | 56.97 | 56.46 | 56.05(-0.13) | 55.62(0.07) | 55.68(0.05) | 55.78 | -1.6 | | -11 | 101(-1.3) | -50 | [-14] | [4] | [16] | -28 | 99 | UR | 0.1 | SmallShort? | | (-14) | 5 | 51 | -9 | 7 | -0.4,32 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|