|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $109.5600 One month high (close): $215.8350
LGND Daily Change: -14.64% Daily StdDev 4.5% LGND EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $179.61(-14.64%) | Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 170.39 | 192 | 209.51(-0.12) | 208.95(-0.69) | 206.79(-1.08) | 199.61 | 1 | | 23 | 15(1.4) | -0 | [-3] | [-32] | [-20] | -100 | -571 | RG | -1.6 | SmallLong | | (-6) | -24 | 2 | -44 | -20 | -2.2,5 | 70 | Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces:
Down Forces: 192(daily_ema_10 -3.81%)
Support Levels: 170.39(daily_ema_20 -14.64%)
Resistance Levels: 208.95(hourly_sma_10 4.68%) 209.51(hourly_sma_20 4.96%)
|
| | | 2 | Feb/11 | 10 | 170.39 | 192 | 209.77(-0.13) | 210.41(-0.69) | 209.04(-1.06) | 199.52 | 1 | | 23 | 14(1.1) | -0 | [-3] | [-32] | [-66] | -86 | -582 | RG | -2.3 | SmallLong | | (-4) | -24 | -127 | -40 | -20 | -2.5,27 | 70 | | 3 | Feb/11 | 9 | 170.39 | 192 | 210.03(0.12) | 211.88(-0.39) | 211.27(-0.19) | 207.6 | 1.3 | | 23 | 13(-1.7) | 15 | [3] | [-8] | [-35] | -13 | -237 | DR | -1 | OpenShort? | | (2) | -4 | -87 | -7 | -20 | -0.6,52 | 70 | | 4 | Feb/10 | 15 | 167.2 | 193.56 | 209.78(0.31) | 212.71(0.15) | 211.67(0.51) | 213.31 | 1.5 | | 39 | 15(0.5) | 50 | [7] | [24] | [-2] | 33 | 44 | CR | 0.4 | HoldShort? | | (9) | 11 | -9 | 10 | -11 | 0.8,63 | 84 | | 5 | Feb/10 | 14 | 167.2 | 193.56 | 209.13(0.3) | 212.39(0.36) | 210.59(-0.25) | 213.89 | 1.5 | | 39 | 14(-0.9) | 50 | [8] | [9] | [14] | 35 | -49 | UT | 0.7 | OpenLong | | (11) | -6 | 47 | 5 | -20 | 1.1,57 | 84 | | | | |
| 6 | Feb/10 | 13 | 167.2 | 193.56 | 208.5(0.28) | 211.63(0.07) | 211.11(-0.32) | 210.86 | 1.4 | | 39 | 15(-1.9) | 50 | [7] | [4] | [-3] | 8 | -166 | CR | -0.1 | HoldShort | | (8) | -8 | 3 | -6 | -20 | 0.5,45 | 84 | | 7 | Feb/10 | 12 | 167.2 | 193.56 | 207.92(0.35) | 211.49(0.15) | 211.78(-0.33) | 210.69 | 1.4 | | 39 | 17(-2.1) | 50 | [9] | [5] | [-3] | 4 | -202 | CR | -0.2 | HoldShort | | (9) | -8 | 17 | -25 | -20 | 0.5,41 | 84 | | 8 | Feb/10 | 11 | 167.2 | 193.56 | 207.2(0.38) | 211.17(0.1) | 212.49(-0.59) | 209.58 | 1.3 | | 39 | 19(-2.4) | 50 | [10] | [-2] | [-0] | 20 | -295 | RG | -0.5 | Wait | | (11) | -15 | 26 | -17 | -20 | 0.4,60 | 84 | | 9 | Feb/10 | 10 | 167.2 | 193.56 | 206.41(0.4) | 210.96(-0.02) | 213.76(-0.2) | 207.93 | 1.3 | | 39 | 21(-3.8) | 50 | [10] | [6] | [-53] | 27 | -277 | CR | -0.9 | HoldShort | | (12) | -5 | -129 | -16 | -20 | 0.2,72 | 84 | | 10 | Feb/10 | 9 | 167.2 | 193.56 | 205.58(0.75) | 211(0.44) | 214.2(0.97) | 216.51 | 1.6 | | 39 | 25(-3.3) | 50 | [19] | [44] | [19] | 78 | 140 | UT | 0.3 | HoldLong? | | (21) | 24 | 35 | -0 | 20 | 1.4,93 | 84 | | | | |
| 11 | Feb/9 | 15 | 162.23 | 188.97 | 204.05(0.83) | 210.07(0.45) | 212.14(0.45) | 214.22 | 1.6 | | 43 | 29(-2.8) | 50 | [21] | [33] | [4] | 71 | -49 | UT | 0.2 | OpenLong? | | (24) | 11 | 0 | 1 | 20 | 1.1,93 | 87 | | 12 | Feb/9 | 14 | 162.23 | 188.97 | 202.36(0.88) | 209.13(0.45) | 211.2(0.64) | 214.21 | 1.6 | | 43 | 31(-2.1) | 50 | [22] | [39] | [-2] | 76 | 34 | CR | 0.3 | OpenShort | | (29) | 16 | -26 | 5 | 20 | 1.2,96 | 87 | | 13 | Feb/9 | 13 | 162.23 | 188.97 | 200.6(0.95) | 208.19(0.65) | 209.86(0.81) | 215.93 | 1.7 | | 43 | 33(-0.6) | 50 | [24] | [46] | [40] | 79 | 183 | UT | 0.6 | HoldLong | | (32) | 20 | 90 | 1 | 20 | 1.4,94 | 87 | | 14 | Feb/9 | 12 | 162.23 | 188.97 | 198.72(0.79) | 206.85(0.48) | 208.16(0.17) | 210.12 | 1.5 | | 43 | 34(-1.5) | 50 | [20] | [27] | [21] | 69 | -4 | UT | 0.2 | OpenLong | | (27) | 4 | 62 | -2 | 8 | 1,94 | 87 | | 15 | Feb/9 | 11 | 162.23 | 188.97 | 197.17(0.74) | 205.86(0.24) | 207.81(-0.09) | 206.22 | 1.4 | | 43 | 36(-2.5) | 50 | [19] | [17] | [-21] | 62 | -130 | CR | -0.1 | HoldShort | | (24) | -2 | -51 | -6 | -20 | 0.8,92 | 87 | | | | |
| 16 | Feb/9 | 10 | 162.23 | 188.97 | 195.72(0.95) | 205.38(0.5) | 208(0.45) | 209.49 | 1.5 | | 43 | 38(-1.3) | 50 | [24] | [35] | [12] | 76 | 52 | UT | 0.1 | HoldLong | | (28) | 11 | 31 | -3 | 20 | 1.1,98 | 87 | | 17 | Feb/9 | 9 | 162.23 | 188.97 | 193.88(0.92) | 204.35(0.55) | 207.07(0.27) | 207.54 | 1.4 | | 43 | 39(-0.4) | 50 | [23] | [31] | [-1] | 76 | 43 | CR | 0 | OpenShort? | | (31) | 7 | 1 | -4 | -7 | 1.1,98 | 87 | | 18 | Feb/8 | 15 | 156.86 | 183.06 | 192.12(0.87) | 203.22(0.67) | 206.52(0.47) | 207.46 | 1.6 | | 42 | 40(-0.7) | 50 | [22] | [36] | [-5] | 79 | 217 | CR | 0.1 | OpenShort? | | (32) | 12 | -14 | -3 | 5 | 1.2,99 | 87 | | 19 | Feb/8 | 14 | 156.86 | 183.06 | 190.46(0.86) | 201.86(0.85) | 205.55(0.8) | 208.34 | 1.7 | | 42 | 40(1.8) | 50 | [21] | [46] | [9] | 85 | 443 | UT | 0.2 | OpenLong | | (31) | 20 | 18 | -2 | 20 | 1.4,100 | 87 | | 20 | Feb/8 | 13 | 156.86 | 183.06 | 188.84(0.72) | 200.16(1.08) | 203.92(0.58) | 207.19 | 1.6 | | 42 | 39(2.2) | 50 | [18] | [43] | [14] | 88 | 537 | UT | 0.3 | OpenLong | | (29) | 14 | 38 | -1 | 18 | 1.5,100 | 87 | | | | |
| 21 | Feb/8 | 12 | 156.86 | 183.06 | 187.48(0.64) | 198.02(1.24) | 202.75(0.55) | 204.82 | 1.5 | | 42 | 36(1.6) | 50 | [16] | [43] | [-1] | 88 | 542 | CR | 0.2 | OpenShort | | (23) | 14 | 1 | -1 | -15 | 1.5,100 | 87 | | 22 | Feb/8 | 11 | 156.86 | 183.06 | 186.28(0.76) | 195.59(1.34) | 201.64(0.86) | 204.78 | 1.5 | | 42 | 35(1) | 50 | [19] | [53] | [15] | 92 | 579 | UT | 0.3 | HoldLong | | (22) | 21 | 35 | -4 | 20 | 1.7,99 | 87 | | 23 | Feb/8 | 10 | 156.86 | 183.06 | 184.87(0.91) | 193(1.27) | 199.93(0.89) | 202.6 | 1.5 | | 42 | 34(1.8) | 50 | [22] | [54] | [18] | 92 | 441 | UT | 0.3 | OpenLong | | (24) | 22 | 39 | -5 | 20 | 1.7,99 | 87 | | 24 | Feb/8 | 9 | 156.86 | 183.06 | 183.2(0.78) | 190.58(1.12) | 198.17(0.9) | 200.21 | 1.4 | | 42 | 32(2.6) | 50 | [19] | [51] | [2] | 92 | 509 | UT | 0.2 | OpenLong? | | (29) | 22 | -18 | -6 | 20 | 1.7,99 | 87 | | 25 | Feb/5 | 15 | 151.75 | 177.84 | 181.79(0.61) | 188.47(1.3) | 196.4(1.61) | 201.34 | 1.6 | | 42 | 29(2.8) | 50 | [15] | [71] | [26] | 103 | 923 | UT | 0.5 | HoldLong? | | (28) | 40 | 34 | -4 | 20 | 2.1,100 | 88 | | | | |
| 26 | Feb/5 | 14 | 151.75 | 177.84 | 180.69(0.64) | 186.06(1.44) | 193.29(1.97) | 199.24 | 1.6 | | 42 | 27(3.6) | 50 | [16] | [81] | [31] | 108 | 919 | UT | 0.7 | HoldLong | | (19) | 48 | 50 | -3 | 20 | 2.3,100 | 88 | | 27 | Feb/5 | 13 | 151.75 | 177.84 | 179.54(0.61) | 183.41(1.33) | 189.55(1.86) | 196.25 | 1.5 | | 42 | 23(3.2) | 50 | [15] | [77] | [30] | 110 | 822 | UT | 1 | HoldLong | | (19) | 46 | 41 | 4 | 20 | 2.4,100 | 88 | | 28 | Feb/5 | 12 | 151.75 | 177.84 | 178.45(0.62) | 181.01(1.09) | 186.08(1.69) | 193.82 | 1.4 | | 42 | 20(2.8) | 50 | [15] | [70] | [37] | 115 | 709 | UT | 1.3 | HoldLong | | (19) | 41 | 42 | 14 | 20 | 2.6,100 | 88 | | 29 | Feb/5 | 11 | 151.75 | 177.84 | 177.35(0.62) | 179.05(0.87) | 182.99(1.36) | 191.34 | 1.3 | | 42 | 17(2.9) | 50 | [15] | [60] | [59] | 117 | 578 | UT | 1.6 | HoldLong | | (19) | 33 | 97 | 19 | 20 | 2.7,99 | 88 | | 30 | Feb/5 | 10 | 151.75 | 177.84 | 176.26(0.46) | 177.51(0.32) | 180.53(0.95) | 185.78 | 1.1 | | 42 | 14(1.9) | 50 | [11] | [42] | [55] | 99 | 374 | UT | 1.2 | OpenLong | | (16) | 23 | 94 | 15 | 20 | 2.2,94 | 88 | | | | |
| 31 | Feb/5 | 9 | 151.75 | 177.84 | 175.45(0.21) | 176.95(-0.01) | 178.82(0.87) | 180.55 | 0.9 | | 42 | 12(0.6) | 50 | [5] | [34] | [23] | 72 | 296 | UT | 0.5 | OpenLong? | | (11) | 21 | 30 | 10 | 20 | 1.4,87 | 88 | | 32 | Feb/4 | 15 | 146.94 | 171.95 | 175.09(0.1) | 176.97(0.13) | 177.28(0.76) | 178.9 | 1.1 | | 41 | 12(-0.5) | 50 | [2] | [30] | [10] | 61 | 291 | UT | 0.5 | OpenLong? | | (6) | 19 | 10 | 18 | 20 | 1.1,83 | 86 | | 33 | Feb/4 | 14 | 146.94 | 171.95 | 174.92(-0.02) | 176.74(0.53) | 175.94(0.47) | 178.35 | 1.1 | | 41 | 12(-0.2) | 50 | [-1] | [28] | [-3] | 53 | 310 | RG | 0.7 | Wait | | (3) | 12 | -13 | 28 | -20 | 1,78 | 86 | | 34 | Feb/4 | 13 | 146.94 | 171.95 | 174.96(-0.02) | 175.81(0.4) | 175.12(0.36) | 179.08 | 1.1 | | 41 | 12(-0.2) | 50 | [-1] | [23] | [19] | 41 | 326 | UR | 1.1 | SmallShort | | (0) | 9 | 34 | 23 | 20 | 1.1,63 | 86 | | 35 | Feb/4 | 12 | 146.94 | 171.95 | 174.99(-0.07) | 175.11(-0.12) | 174.5(-0.33) | 177.24 | 1 | | 41 | 13(-0.2) | 50 | [-2] | [-2] | [37] | 8 | 121 | RG | 0.8 | SmallShort | | (-2) | -9 | 83 | 1 | 20 | 0.6,43 | 86 | | | | |
| 36 | Feb/4 | 11 | 146.94 | 171.95 | 175.11(-0.18) | 175.33(-0.19) | 175.07(-0.9) | 172.81 | 0.9 | | 41 | 13(0.1) | 0 | [-5] | [-18] | [-5] | -30 | -164 | RG | -0.6 | Wait | | (-7) | -23 | 11 | -22 | -20 | -0.6,35 | 86 | | 37 | Feb/4 | 10 | 146.94 | 171.95 | 175.42(-0.15) | 175.67(-0.12) | 176.66(-0.5) | 172.21 | 0.9 | | 41 | 13(0.2) | -20 | [-4] | [-7] | [-27] | -29 | -158 | DT | -1.2 | OpenShort | | (-7) | -13 | -39 | -30 | -20 | -0.9,44 | 86 | | 38 | Feb/4 | 9 | 146.94 | 171.95 | 175.68(0.01) | 175.88(0.13) | 177.54(0.59) | 174.29 | 0.9 | | 41 | 12(-1.2) | 40 | [0] | [26] | [-19] | 6 | 27 | CR | -0.9 | HoldShort? | | (-3) | 15 | -31 | -9 | -20 | -0.4,66 | 86 | | 39 | Feb/3 | 15 | 143.09 | 167.72 | 175.66(-0.21) | 175.64(0.36) | 176.5(0.44) | 175.94 | 1.1 | | 41 | 14(-1.5) | -0 | [-5] | [24] | [-27] | 37 | 275 | RG | -0.1 | Wait? | | (2) | 11 | -76 | 18 | -20 | 0.1,84 | 88 | | 40 | Feb/3 | 14 | 143.09 | 167.72 | 176.03(-0.15) | 175.01(0.61) | 175.72(0.08) | 180.12 | 1.3 | | 41 | 15(-0.4) | 50 | [-4] | [18] | [9] | 61 | 365 | UR | 1 | SmallShort | | (-3) | 2 | -11 | 40 | 20 | 0.9,88 | 88 | | | | |
| 41 | Feb/3 | 13 | 143.09 | 167.72 | 176.29(-0.05) | 173.95(0.43) | 175.58(0.52) | 180.76 | 1.3 | | 41 | 16(0.2) | 50 | [-1] | [28] | [43] | 32 | 394 | UR | 1.1 | SmallShort | | (-5) | 14 | 76 | 21 | 20 | 1,57 | 88 | | 42 | Feb/3 | 12 | 143.09 | 167.72 | 176.37(-0.07) | 173.21(0.06) | 174.68(0.26) | 176.62 | 1.1 | | 41 | 15(-0.3) | 50 | [-2] | [16] | [56] | -16 | 118 | UR | 0.4 | SmallShort | | (-6) | 7 | 146 | -11 | 20 | 0.1,32 | 88 | | 43 | Feb/3 | 11 | 143.09 | 167.72 | 176.5(-0.34) | 173.1(-0.58) | 174.22(-0.32) | 169.07 | 0.9 | | 41 | 16(0.6) | -30 | [-9] | [-9] | [-24] | -58 | -214 | DT | -1.1 | OpenShort | | (-10) | -8 | -56 | -10 | -20 | -1.6,32 | 88 | | 44 | Feb/3 | 10 | 143.09 | 167.72 | 177.11(-0.28) | 174.11(-0.43) | 174.79(0.29) | 172.05 | 1 | | 41 | 15(-0.2) | -35 | [-7] | [9] | [-42] | -32 | -8 | RG | -0.6 | Wait | | (-9) | 8 | -134 | 8 | 10 | -1.1,46 | 88 | | 45 | Feb/3 | 9 | 143.09 | 167.72 | 177.61(-0.13) | 174.87(-0.02) | 174.29(1.15) | 179.42 | 1.2 | | 41 | 15(-2.1) | 50 | [-3] | [38] | [40] | 16 | 435 | UR | 1.1 | SmallShort? | | (-3) | 30 | 59 | 30 | 20 | 0.4,56 | 88 | | | | |
| 46 | Feb/2 | 15 | 139.2 | 163.67 | 177.84(-0.37) | 174.9(-0.16) | 172.32(0.34) | 176.24 | 1.3 | | 42 | 17(0.2) | 45 | [-10] | [14] | [22] | -27 | 272 | UR | 0.8 | SmallShort? | | (-8) | 9 | 36 | 19 | 20 | -0.3,31 | 88 | | 47 | Feb/2 | 14 | 139.2 | 163.67 | 178.5(-0.14) | 175.17(-0.17) | 171.74(-0.14) | 174.34 | 1.2 | | 42 | 17(-2.3) | 50 | [-4] | [3] | [17] | -55 | -147 | UR | 0.5 | SmallShort | | (-14) | -4 | 47 | 7 | 2 | -0.8,15 | 88 | | 48 | Feb/2 | 13 | 139.2 | 163.67 | 178.75(0.18) | 175.47(-0.11) | 171.98(-0.83) | 171.88 | 1.1 | | 42 | 19(-2.9) | 50 | [5] | [-12] | [1] | -75 | -690 | RG | -0 | Wait | | (-7) | -21 | 44 | -25 | -20 | -1.2,5 | 88 | | 49 | Feb/2 | 12 | 139.2 | 163.67 | 178.43(0.22) | 175.67(-0.78) | 173.43(-1.15) | 169.58 | 1 | | 42 | 22(-2.1) | 50 | [6] | [-28] | [-11] | -83 | -902 | DR | -0.6 | HoldShort | | (4) | -30 | 1 | -28 | -20 | -1.3,0 | 88 | | 50 | Feb/2 | 11 | 139.2 | 163.67 | 178.04(0.21) | 177.04(-0.89) | 175.45(-1.15) | 169.54 | 1 | | 42 | 24(-1.7) | 40 | [5] | [-30] | [-37] | -77 | -873 | DR | -0.8 | HoldShort | | (7) | -30 | -72 | -26 | -20 | -1.2,3 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|