|
|
| ^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
KOSS Trading Signals: Hourly Price Forecast and Prediction(Koss Corp)
One month low (close): $6.0000 One month high (close): $65.1800
KOSS Daily Change: -5.65% Daily StdDev 112.31% KOSS EMA_5_Trend: -2.77% 10Minute StdDev: $0
Latest Price : $15.87(-5.65%) | Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0)
| KOSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.77% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 11 | 19.44 | 24.65 | 17.62(-0.7) | 16.99(-1.17) | 16.72(-2.03) | 16.15 | -0.2 | | 1 | 5(0.2) | -15 | [-1] | [-3] | [-10] | -92 | -607 | DT | -0.7 | HoldShort | | (-1) | -2 | -2 | -12 | -20 | -1.8,3 | 87 | Sample size 50 Avg positive next hour return: 1.03%(32%) Avg negative next hour return: -1.15%(68%)
Daily Trend: %
Up Forces: 19.44(daily_ema_20 20.37%)
Down Forces:
Support Levels:
Resistance Levels: 16.99(hourly_sma_10 5.2%) 17.62(hourly_sma_20 9.1%) 24.65(weak_daily_ema_10 52.63%)
|
| | | 2 | Feb/11 | 10 | 19.44 | 24.65 | 17.74(-0.72) | 17.19(-0.81) | 17.07(-0.99) | 16.44 | -0.2 | | 1 | 4(0.3) | -20 | [-1] | [-2] | [-13] | -84 | -281 | DT | -0.8 | HoldShort | | (-1) | -1 | -2 | -18 | -20 | -1.6,6 | 87 | | 3 | Feb/11 | 9 | 19.44 | 24.65 | 17.87(-0.4) | 17.33(-0.7) | 17.24(0.16) | 16.73 | -0.2 | | 1 | 4(0.1) | -15 | [-0] | [-1] | [-11] | -72 | -191 | DT | -0.7 | OpenShort? | | (-1) | 0 | -0 | -14 | -20 | -1.6,18 | 87 | | 4 | Feb/10 | 15 | 18.91 | 27.12 | 17.94(-0.58) | 17.45(-0.55) | 17.21(-0.42) | 16.81 | -0.1 | | 2 | 4(0) | -20 | [-1] | [-1] | [-13] | -56 | -180 | DT | -0.6 | OpenShort? | | (-0) | -0 | -3 | 5 | -20 | -1.6,34 | 87 | | 5 | Feb/10 | 14 | 18.91 | 27.12 | 18.05(-0.52) | 17.55(-0.15) | 17.28(0.13) | 17.46 | -0.1 | | 2 | 4(-0.1) | 10 | [-1] | [-1] | [5] | -31 | 236 | RG | 0.2 | Wait | | (-0) | 0 | -2 | 24 | 17 | -0.8,39 | 87 | | | | |
| 6 | Feb/10 | 13 | 18.91 | 27.12 | 18.14(-0.36) | 17.58(-0.03) | 17.26(-0.32) | 17.89 | -0.1 | | 2 | 4(-0.2) | 25 | [-0] | [-1] | [14] | -31 | 90 | RG | 0.9 | SmallShort | | (-0) | -0 | 3 | 18 | 20 | -0.3,27 | 87 | | 7 | Feb/10 | 12 | 18.91 | 27.12 | 18.21(-0.55) | 17.59(-0.38) | 17.31(-0.64) | 17.31 | -0.1 | | 2 | 4(-0.1) | 5 | [-1] | [-2] | [1] | -70 | -45 | RG | 0 | Wait | | (-0) | -1 | 4 | 3 | -12 | -1.2,10 | 87 | | 8 | Feb/10 | 11 | 18.91 | 27.12 | 18.31(-0.82) | 17.66(-1.34) | 17.42(-1.53) | 16.59 | -0.1 | | 2 | 4(0.2) | -25 | [-1] | [-3] | [-15] | -103 | -495 | DT | -1 | CloseShort | | (-1) | -1 | -3 | -16 | -20 | -2.1,0 | 87 | | 9 | Feb/10 | 10 | 18.91 | 27.12 | 18.46(-0.77) | 17.9(-1.06) | 17.69(-0.68) | 17.16 | -0.1 | | 2 | 4(-0.4) | -5 | [-1] | [-2] | [-4] | -85 | -22 | RG | -0.7 | Wait | | (-1) | -1 | -1 | -2 | -20 | -1.7,8 | 87 | | 10 | Feb/10 | 9 | 18.91 | 27.12 | 18.6(-0.93) | 18.09(-0.88) | 17.81(-0.48) | 17.34 | -0.1 | | 2 | 5(0.3) | -15 | [-1] | [-2] | [-12] | -78 | 112 | DT | -0.6 | HoldShort? | | (-1) | -0 | -4 | -0 | -20 | -1.5,10 | 87 | | | | |
| 11 | Feb/9 | 15 | 18.31 | 31.07 | 18.77(-0.27) | 18.25(-0.25) | 17.9(0.24) | 18.17 | -0 | | 3 | 4(0.1) | 25 | [-0] | [0] | [6] | -55 | 22 | UR | 0.3 | SmallShort? | | (-1) | 0 | 2 | 12 | 20 | -0.8,15 | 87 | | 12 | Feb/9 | 14 | 18.31 | 31.07 | 18.82(-0.22) | 18.3(-0.58) | 17.86(-0.18) | 17.84 | -0 | | 3 | 4(0.2) | 5 | [-0] | [-0] | [-5] | -78 | -292 | RG | -0 | Wait | | (-0) | -0 | -1 | 4 | -20 | -1.3,5 | 87 | | 13 | Feb/9 | 13 | 18.31 | 31.07 | 18.86(-0.29) | 18.41(-0.12) | 17.89(-1.21) | 17.94 | -0 | | 3 | 4(0.1) | -5 | [-0] | [-1] | [-11] | -77 | -495 | RG | 0.1 | Wait | | (-0) | -1 | 1 | 0 | -20 | -1.2,3 | 87 | | 14 | Feb/9 | 12 | 18.31 | 31.07 | 18.91(-0.44) | 18.43(-0.61) | 18.11(-1.43) | 17.76 | -0 | | 3 | 4(-0.2) | -5 | [-0] | [-1] | [-12] | -90 | -495 | RG | -0.5 | Wait | | (-0) | -1 | 0 | -9 | -20 | -1.6,0 | 87 | | 15 | Feb/9 | 11 | 18.31 | 31.07 | 18.99(-0.77) | 18.54(-0.92) | 18.37(-1.27) | 17.76 | -0 | | 3 | 4(-0.1) | -10 | [-1] | [-1] | [-12] | -90 | -202 | DT | -0.8 | HoldShort | | (-0) | -1 | -1 | -21 | -20 | -1.6,0 | 87 | | | | |
| 16 | Feb/9 | 10 | 18.31 | 31.07 | 19.14(-0.71) | 18.71(-0.61) | 18.61(-0.67) | 17.98 | -0 | | 3 | 4(-0.7) | -15 | [-1] | [-1] | [-15] | -77 | -45 | DT | -0.8 | HoldShort | | (-1) | -1 | -0 | -15 | -20 | -1.5,11 | 87 | | 17 | Feb/9 | 9 | 18.31 | 31.07 | 19.28(-0.95) | 18.83(-0.7) | 18.74(-0.95) | 18.02 | -0 | | 3 | 5(-0.6) | -15 | [-1] | [-1] | [-14] | -63 | 22 | DT | -0.8 | OpenShort? | | (-1) | -1 | -5 | -8 | -20 | -1.4,22 | 87 | | 18 | Feb/8 | 15 | 17.66 | 30.31 | 19.46(-0.83) | 18.96(-0.34) | 18.92(0.88) | 19.02 | 0.1 | | 3 | 6(-3.2) | 30 | [-1] | [1] | [8] | -28 | 787 | UR | 0.1 | SmallShort? | | (-1) | 1 | -0 | 7 | 20 | -0.4,32 | 88 | | 19 | Feb/8 | 14 | 17.66 | 30.31 | 19.62(-1.67) | 19.02(-0.49) | 18.76(0.24) | 19.08 | 0.1 | | 3 | 9(-3.1) | 25 | [-2] | [0] | [10] | -31 | 1518 | UR | 0.2 | SmallShort | | (-1) | 0 | 1 | 7 | 20 | -0.3,27 | 88 | | 20 | Feb/8 | 13 | 17.66 | 30.31 | 19.95(-2.02) | 19.11(-0.97) | 18.72(-0.52) | 18.93 | 0.1 | | 3 | 12(-2.5) | 30 | [-2] | [-1] | [14] | -38 | 1406 | RG | 0.1 | Wait | | (-2) | -1 | 1 | 10 | 20 | -0.5,25 | 88 | | | | |
| 21 | Feb/8 | 12 | 17.66 | 30.31 | 20.36(-2.18) | 19.3(-0.24) | 18.82(-0.5) | 18.63 | 0.1 | | 3 | 14(-1) | -20 | [-2] | [-1] | [-15] | -50 | 1169 | DT | -0.1 | OpenShort | | (-2) | -0 | -1 | 5 | -20 | -0.6,15 | 88 | | 22 | Feb/8 | 11 | 17.66 | 30.31 | 20.81(-1.71) | 19.35(0.18) | 18.92(-0.46) | 18.94 | 0.1 | | 3 | 15(-0.7) | -15 | [-2] | [-0] | [-14] | -53 | 675 | DT | 0 | OpenShort | | (-2) | -0 | 4 | 1 | -20 | -0.6,12 | 88 | | 23 | Feb/8 | 10 | 17.66 | 30.31 | 21.17(-1.8) | 19.32(-0.39) | 19.01(-1.47) | 18.2 | 0 | | 3 | 16(-0.5) | -35 | [-2] | [-1] | [-26] | -69 | 67 | DT | -0.3 | OpenShort | | (-2) | -1 | -3 | -1 | -20 | -1,6 | 88 | | 24 | Feb/8 | 9 | 17.66 | 30.31 | 21.56(-1.7) | 19.4(-0.22) | 19.29(-1.14) | 18.88 | 0.1 | | 3 | 17(-0.5) | -10 | [-2] | [-1] | [-12] | -64 | 225 | DT | -0.1 | OpenShort? | | (-2) | -1 | -3 | -0 | -20 | -0.9,9 | 88 | | 25 | Feb/5 | 15 | 16.92 | 29.15 | 21.93(-1.66) | 19.44(-0.63) | 19.51(-1.34) | 19.45 | 0.1 | | 4 | 17(0.5) | 30 | [-2] | [-1] | [12] | -57 | 225 | RG | -0 | Wait? | | (-1) | -1 | 2 | -0 | 20 | -0.8,13 | 88 | | | | |
| 26 | Feb/5 | 14 | 16.92 | 29.15 | 22.3(-0.51) | 19.56(-0.86) | 19.78(0.01) | 19.11 | 0.1 | | 4 | 17(0.4) | 15 | [-1] | [-0] | [-1] | -66 | -866 | RG | -0.2 | Wait | | (-2) | 0 | -1 | -3 | 0 | -1,9 | 88 | | 27 | Feb/5 | 13 | 16.92 | 29.15 | 22.41(-0.45) | 19.73(-1.18) | 19.78(0.8) | 19.4 | 0.1 | | 4 | 16(0.2) | 35 | [-0] | [0] | [11] | -63 | -663 | UR | -0.1 | SmallShort | | (-0) | 1 | -1 | -2 | 20 | -1,12 | 88 | | 28 | Feb/5 | 12 | 16.92 | 29.15 | 22.51(-0.23) | 19.97(-1.25) | 19.62(0.63) | 19.63 | 0.1 | | 4 | 16(0.3) | 35 | [-0] | [0] | [13] | -56 | -832 | UR | 0 | SmallShort | | (-0) | 1 | -2 | 7 | 20 | -0.9,17 | 88 | | 29 | Feb/5 | 11 | 16.92 | 29.15 | 22.56(-0.64) | 20.22(-2.75) | 19.5(0.66) | 19.98 | 0.2 | | 4 | 16(0.3) | 50 | [-1] | [-0] | [46] | -58 | -236 | UR | 0.2 | SmallShort | | (-0) | 1 | -3 | 9 | 20 | -0.9,15 | 88 | | 30 | Feb/5 | 10 | 16.92 | 29.15 | 22.71(-0.47) | 20.79(-2.97) | 19.37(0.09) | 20.76 | 0.2 | | 4 | 15(-0.3) | 50 | [-0] | [-1] | [68] | -58 | -405 | RG | 0.5 | Wait | | (-0) | 0 | 8 | 6 | 20 | -0.7,10 | 88 | | | | |
| 31 | Feb/5 | 9 | 16.92 | 29.15 | 22.82(0.01) | 21.43(-3.82) | 19.35(-1.69) | 19.12 | 0.1 | | 4 | 16(0.5) | 40 | [0] | [-3] | [8] | -78 | -2069 | RG | -0.1 | Wait? | | (-1) | -2 | 2 | -1 | 20 | -1.2,2 | 88 | | 32 | Feb/4 | 15 | 16.12 | 27.87 | 22.82(-0.74) | 22.28(-3.25) | 19.68(-3.1) | 18.63 | 0.1 | | 3 | 15(-4.7) | -25 | [-1] | [-4] | [-46] | -85 | -1844 | DT | -0.4 | HoldShort? | | (-0) | -3 | -2 | -9 | -20 | -1.4,0 | 87 | | 33 | Feb/4 | 14 | 16.12 | 27.87 | 22.99(-3.47) | 23.03(-2.91) | 20.31(-3.04) | 19 | 0.1 | | 3 | 20(-4.2) | -35 | [-3] | [-4] | [-60] | -75 | 956 | DT | -0.3 | HoldShort | | (-1) | -3 | -2 | -9 | -20 | -1,0 | 87 | | 34 | Feb/4 | 13 | 16.12 | 27.87 | 23.82(-3.59) | 23.72(-2.88) | 20.95(-5.68) | 19.35 | 0.2 | | 3 | 24(-2.6) | -35 | [-3] | [-7] | [-67] | -74 | 259 | DT | -0.3 | OpenShort | | (-3) | -5 | -6 | -12 | -20 | -1,1 | 87 | | 35 | Feb/4 | 12 | 16.12 | 27.87 | 24.71(-3.06) | 24.42(-2.46) | 22.21(-5.49) | 20.66 | 0.2 | | 3 | 27(-2.1) | -35 | [-3] | [-6] | [-51] | -59 | 45 | DT | -0.3 | OpenShort | | (-3) | -5 | -0 | -10 | -20 | -0.8,11 | 87 | | | | |
| 36 | Feb/4 | 11 | 16.12 | 27.87 | 25.49(-3) | 25.03(-0.27) | 23.5(-5.54) | 20.77 | 0.2 | | 3 | 29(-2.7) | -35 | [-3] | [-5] | [-97] | -47 | -169 | DT | -0.5 | OpenShort | | (-3) | -5 | -4 | -15 | -20 | -0.8,23 | 87 | | 37 | Feb/4 | 10 | 16.12 | 27.87 | 26.28(-3.18) | 25.1(0.17) | 24.88(-3.38) | 21.76 | 0.3 | | 3 | 31(-2.6) | -35 | [-3] | [-3] | [-75] | -37 | 641 | DT | -0.5 | OpenShort | | (-3) | -3 | -2 | -9 | -20 | -0.7,31 | 87 | | 38 | Feb/4 | 9 | 16.12 | 27.87 | 27.14(-3.21) | 25.06(0.64) | 25.75(-2.81) | 22.19 | 0.3 | | 3 | 34(-5.1) | -35 | [-3] | [-3] | [-69] | -30 | 765 | DT | -0.5 | OpenShort? | | (-3) | -3 | -12 | -4 | -20 | -0.8,40 | 87 | | 39 | Feb/3 | 15 | 15.4 | 26.72 | 28.04(-3.61) | 24.9(1.13) | 26.49(-0.54) | 25.67 | 0.5 | | 4 | 39(-18.4) | -0 | [-3] | [-0] | [-2] | -2 | 2631 | RG | -0.1 | Wait? | | (-2) | -1 | -5 | 7 | -17 | -0.3,56 | 89 | | 40 | Feb/3 | 14 | 15.4 | 26.72 | 29.09(-6.62) | 24.62(1.7) | 26.63(0.23) | 27.1 | 0.6 | | 4 | 58(-10.1) | 30 | [-6] | [0] | [24] | -10 | 6072 | UR | 0 | SmallShort | | (-3) | 0 | -2 | 7 | 20 | -0.2,45 | 89 | | | | |
| 41 | Feb/3 | 13 | 15.4 | 26.72 | 31.15(-5.51) | 24.21(3.65) | 26.57(4.95) | 27.67 | 0.6 | | 4 | 68(-15.9) | 50 | [-5] | [6] | [22] | -18 | 5623 | UR | 0.1 | SmallShort | | (-6) | 4 | 5 | 7 | 20 | -0.3,40 | 89 | | 42 | Feb/3 | 12 | 15.4 | 26.72 | 32.97(-7.34) | 23.36(1.79) | 25.32(3.92) | 26.12 | 0.5 | | 4 | 84(-14.9) | 50 | [-7] | [3] | [34] | -24 | 6241 | UR | 0 | SmallShort | | (-5) | 4 | 1 | 10 | 20 | -0.4,36 | 89 | | 43 | Feb/3 | 11 | 15.4 | 26.72 | 35.58(-7.59) | 22.95(-4.01) | 24.37(4.56) | 25.92 | 0.5 | | 4 | 98(-14.8) | 50 | [-7] | [1] | [146] | -30 | 6050 | UR | 0.1 | SmallShort | | (-7) | 4 | -1 | 13 | 20 | -0.5,33 | 89 | | 44 | Feb/3 | 10 | 15.4 | 26.72 | 38.5(-7.8) | 23.91(-4.32) | 23.31(3.11) | 26.36 | 0.6 | | 4 | 113(-1.3) | 50 | [-7] | [-0] | [172] | -40 | 5510 | UR | 0.1 | SmallShort | | (-7) | 3 | -1 | 11 | 20 | -0.5,23 | 89 | | 45 | Feb/3 | 9 | 15.4 | 26.72 | 41.76(-4.27) | 24.99(-3.68) | 22.61(3.48) | 26.78 | 0.6 | | 4 | 115(-0.7) | 50 | [-4] | [1] | [176] | -53 | 1586 | UR | 0.2 | SmallShort? | | (-7) | 3 | 22 | 7 | 20 | -0.7,15 | 89 | | | | |
| 46 | Feb/2 | 15 | 14.3 | 24.78 | 43.62(-4.64) | 25.95(-5.5) | 21.85(2.12) | 21.4 | 0.4 | | 4 | 115(3.2) | 20 | [-4] | [-1] | [-1] | -70 | 79 | RG | -0 | Wait? | | (-4) | 2 | 0 | 2 | -19 | -1,5 | 89 | | 47 | Feb/2 | 14 | 14.3 | 24.78 | 45.74(-2.16) | 27.46(-6.05) | 21.4(-0.61) | 21.37 | 0.4 | | 4 | 112(3.3) | -10 | [-2] | [-3] | [-24] | -73 | -3306 | DT | -0 | OpenShort | | (-4) | -1 | 3 | 3 | -20 | -1.1,5 | 89 | | 48 | Feb/2 | 13 | 14.3 | 24.78 | 46.75(-2.29) | 29.23(-6.25) | 21.53(-12.17) | 20.63 | 0.3 | | 4 | 109(3.8) | -15 | [-2] | [-14] | [-93] | -75 | -6376 | DT | -0 | OpenShort | | (-2) | -11 | -9 | -25 | -20 | -1.2,5 | 89 | | 49 | Feb/2 | 12 | 14.3 | 24.78 | 47.85(-1.83) | 31.18(-7.08) | 24.51(-10.45) | 22.87 | 0.4 | | 4 | 105(3.1) | -15 | [-2] | [-12] | [-39] | -76 | -6005 | DT | -0.1 | OpenShort | | (-2) | -9 | -0 | -25 | -20 | -1.2,4 | 89 | | 50 | Feb/2 | 11 | 14.3 | 24.78 | 48.74(-1.46) | 33.56(-11.9) | 27.37(-8.89) | 22.99 | 0.4 | | 4 | 102(1.7) | 50 | [-1] | [-13] | [102] | -81 | -6072 | RG | -0.2 | Wait | | (-2) | -8 | 18 | -27 | 20 | -1.3,2 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|