BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $34.0000 One month high (close): $36.3400

BOTZ Daily Change: 0.65% Daily StdDev 1.03% BOTZ EMA_5_Trend: 0.9% 10Minute StdDev: $0.1351

Latest Price : $36.34(0.65%)

Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.1) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.9

Sample size 7 Avg positive next hour return: 0.11%(71%) Avg negative next hour return: -0.53%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	14	35.24	35.28	36.12(0.1)	36.2(0.05)	36.25(-0.03)	36.21	1.7	8	29(-7.6)	50	[10]	[6]	[-6]	24	-104	CR	-0.2	HoldShort	(5)	-3	-7	-20	-11	0.6,59	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.12(hourly_sma_20 -0.25%) 35.28(daily_ema_10 -2.57%) 35.24(daily_ema_20 -2.68%) Resistance Levels:

2	Feb/11	13	35.24	35.28	36.08(0.1)	36.18(0.06)	36.26(0.04)	36.24	1.8	8	36(-5.5)	50	[10]	[13]	[6]	42	-64	UT	-0.1	OpenLong	(7)	4	21	-13	8	0.8,72	57
3	Feb/11	12	35.24	35.28	36.04(0.08)	36.18(0)	36.25(0.02)	36.15	1.6	8	42(-4.3)	45	[8]	[7]	[-17]	45	-57	CR	-0.4	HoldShort	(9)	2	-44	-13	0	0.5,82	57
4	Feb/11	11	35.24	35.28	36.01(0.12)	36.16(0.08)	36.24(0.1)	36.34	1.9	8	46(-2.9)	50	[12]	[20]	[6]	83	-21	UT	0.4	HoldLong	(12)	10	9	4	20	1.3,100	57
5	Feb/11	10	35.24	35.28	35.97(0.14)	36.13(0.06)	36.2(0.14)	36.3	1.9	8	49(-1.7)	50	[14]	[24]	[2]	80	-31	UT	0.4	HoldLong	(9)	14	3	5	6	1.2,100	57

6	Feb/11	9	35.24	35.28	35.92(0.12)	36.11(0.07)	36.15(0.13)	36.29	1.8	8	51(-1.1)	50	[12]	[23]	[14]	83	-2	UT	0.5	HoldLong?	(12)	13	33	7	20	1.3,100	57
7	Feb/10	15	35.15	35.12	35.88(0.12)	36.08(0.01)	36.1(0.08)	36.15	1.9	6	52(-11.2)	50	[12]	[14]	[3]	72	-37	UT	0.2	OpenLong?	(9)	8	3	6	17	0.9,99	53
8	Feb/10	14	35.15	35.12	35.84(0.17)	36.08(0.06)	36.07(-0.01)	36.14	1.8	6	63(-6.6)	50	[16]	[9]	[0]	66	-118	UT	0.2	OpenLong	(9)	-1	3	1	-8	0.9,93	53
9	Feb/10	13	35.15	35.12	35.78(0.16)	36.06(0.04)	36.07(0.02)	36.13	1.8	6	70(-4.2)	50	[15]	[11]	[9]	63	-77	UT	0.2	OpenLong	(14)	2	24	-1	17	0.9,90	53
10	Feb/10	12	35.15	35.12	35.72(0.14)	36.05(0.05)	36.06(-0.03)	36.03	1.6	6	74(-3.8)	50	[14]	[6]	[-5]	54	-79	CR	-0.1	HoldShort	(12)	-3	-7	-10	-11	0.8,84	53

11	Feb/10	11	35.15	35.12	35.67(0.16)	36.03(0.13)	36.07(0.02)	36.06	1.7	6	78(-1.8)	50	[15]	[15]	[2]	62	-67	UT	-0	OpenLong	(14)	2	16	-7	-20	0.9,89	53
12	Feb/10	10	35.15	35.12	35.61(0.13)	35.98(0.14)	36.06(-0.06)	35.99	1.6	6	79(-2.1)	40	[13]	[7]	[-16]	66	-57	CR	-0.2	HoldShort	(12)	-6	-37	-6	-20	0.9,93	53
13	Feb/10	9	35.15	35.12	35.56(0.16)	35.93(0.19)	36.08(0.1)	36.15	1.9	6	81(0.9)	50	[15]	[26]	[6]	83	15	UT	0.2	HoldLong?	(17)	10	16	-1	6	1.3,100	53
14	Feb/9	15	35.06	34.99	35.5(0.15)	35.86(0.16)	36.04(0.02)	36.08	2	4	81(-5.9)	50	[14]	[15]	[1]	82	-5	UT	0.1	HoldLong?	(14)	2	0	-4	17	1.3,99	52
15	Feb/9	14	35.06	34.99	35.45(0.2)	35.8(0.19)	36.03(0.1)	36.08	2	4	86(0.4)	50	[18]	[24]	[4]	84	-9	UT	0.1	HoldLong	(14)	9	12	-3	3	1.4,99	52

16	Feb/9	13	35.06	34.99	35.38(0.19)	35.73(0.17)	35.99(0.25)	36.03	1.9	4	86(1.6)	50	[17]	[37]	[-4]	85	42	CR	0.1	OpenShort	(14)	23	-12	-7	17	1.5,97	52
17	Feb/9	12	35.06	34.99	35.31(0.19)	35.67(0.2)	35.9(0.34)	36.08	2	4	84(4.5)	50	[17]	[46]	[13]	93	106	UT	0.4	OpenLong	(19)	31	28	-4	20	1.8,98	52
18	Feb/9	11	35.06	34.99	35.24(0.16)	35.6(0.27)	35.78(0.28)	35.96	1.8	4	80(4.4)	50	[15]	[44]	[-3]	93	104	CR	0.4	OpenShort	(14)	26	-14	1	14	1.8,98	52
19	Feb/9	10	35.06	34.99	35.18(0.18)	35.5(0.29)	35.68(0.31)	36.02	1.9	4	76(7.1)	50	[16]	[48]	[13]	105	128	UT	0.9	HoldLong	(17)	28	30	5	20	2.2,100	52
20	Feb/9	9	35.06	34.99	35.12(0.18)	35.4(0.27)	35.57(0.28)	35.89	1.6	4	68(6.3)	50	[16]	[44]	[30]	105	101	UT	0.9	HoldLong?	(14)	26	78	4	20	2.2,100	52

21	Feb/8	15	34.96	34.91	35.06(0.15)	35.31(0.18)	35.47(0.08)	35.56	1.2	2	62(1.9)	50	[14]	[20]	[7]	90	-0	UT	0.3	OpenLong?	(12)	7	19	-3	17	1.6,100	55
22	Feb/8	14	34.96	34.91	35.01(0.09)	35.25(0.15)	35.44(0.06)	35.48	1.1	2	60(3.9)	45	[8]	[15]	[2]	90	50	UT	0.1	OpenLong	(12)	5	5	-4	14	1.6,100	55
23	Feb/8	13	34.96	34.91	34.98(0.08)	35.2(0.16)	35.42(0.27)	35.46	1	2	56(4.3)	50	[7]	[34]	[-1]	92	127	CR	0.1	OpenShort	(8)	24	-3	-7	14	1.7,99	55
24	Feb/8	12	34.96	34.91	34.95(0.09)	35.14(0.14)	35.33(0.31)	35.47	1	2	52(5.8)	50	[8]	[37]	[8]	99	136	UT	0.5	OpenLong	(8)	27	19	-8	20	2,99	55
25	Feb/8	11	34.96	34.91	34.92(0.08)	35.09(0.19)	35.22(0.23)	35.39	0.9	2	46(5.2)	50	[7]	[32]	[2]	102	106	TP	0.8	OpenShort	(5)	20	-5	11	17	2.1,99	55

26	Feb/8	10	34.96	34.91	34.89(0.06)	35.03(0.21)	35.14(0.26)	35.41	0.9	2	41(7.3)	50	[5]	[35]	[8]	114	156	UT	1.3	HoldLong	(8)	23	7	17	20	2.6,99	55
27	Feb/8	9	34.96	34.91	34.87(0.07)	34.96(0.21)	35.05(0.22)	35.38	0.9	2	34(8.1)	50	[6]	[31]	[39]	124	135	UT	2	HoldLong?	(8)	20	96	16	20	3.1,96	55
28	Feb/5	15	34.9	34.89	34.85(0.01)	34.89(0.08)	34.97(0.02)	34.98	0.2	1	26(-0.2)	5	[1]	[5]	[2]	70	34	RG	0.1	Wait?	(0)	2	8	-1	-9	1,95	57
29	Feb/5	14	34.9	34.89	34.85(0.01)	34.86(0.06)	34.97(0)	34.95	0.1	1	26(0.3)	-5	[1]	[3]	[-3]	63	19	CR	-0.1	HoldShort	(0)	0	-8	-5	6	0.8,93	57
30	Feb/5	13	34.9	34.89	34.85(0.02)	34.84(0.09)	34.96(0.14)	34.98	0.2	1	26(0.7)	20	[2]	[17]	[4]	75	55	UT	0.2	HoldLong	(0)	13	5	9	9	1.1,97	57

31	Feb/5	12	34.9	34.89	34.84(0.01)	34.81(0.12)	34.91(0.14)	34.96	0.1	1	25(0.7)	10	[1]	[18]	[1]	73	56	RG	0.4	Wait	(0)	13	-8	15	11	1,98	57
32	Feb/5	11	34.9	34.89	34.84(0.02)	34.77(0.03)	34.86(0.16)	34.99	0.2	1	24(1)	35	[2]	[16]	[13]	77	61	UT	1.1	HoldLong	(3)	14	12	38	20	1.3,94	57
33	Feb/5	10	34.9	34.89	34.83(0.01)	34.76(0.01)	34.8(0.12)	34.94	0.1	1	23(0)	20	[1]	[11]	[9]	47	51	UT	1.3	OpenLong	(0)	11	3	30	20	1,72	57
34	Feb/5	9	34.9	34.89	34.83(0.04)	34.76(0.03)	34.76(0.12)	34.93	0.1	1	23(0.5)	50	[4]	[13]	[23]	28	19	UT	1.5	OpenLong?	(3)	11	49	22	20	0.9,55	57
35	Feb/4	15	34.86	34.93	34.81(-0.02)	34.75(-0.03)	34.72(0.04)	34.73	-0.3	2	23(-0.4)	5	[-2]	[1]	[2]	-37	12	UR	0.1	SmallShort?	(0)	4	5	1	-3	-0.7,31	45

36	Feb/4	14	34.86	34.93	34.82(0.02)	34.76(-0.06)	34.7(0.06)	34.71	-0.3	2	23(-1.3)	35	[2]	[2]	[1]	-42	-35	UT	0.1	OpenLong	(0)	5	0	0	9	-0.9,31	45
37	Feb/4	13	34.86	34.93	34.81(0.01)	34.78(-0.07)	34.68(-0.11)	34.71	-0.3	2	24(-2.6)	10	[1]	[-13]	[-2]	-38	-69	DR	0.2	OpenShort	(0)	-10	-3	-1	-6	-0.8,32	45
38	Feb/4	12	34.86	34.93	34.81(0.04)	34.8(-0.1)	34.72(-0.1)	34.72	-0.3	2	27(-3.9)	30	[3]	[-13]	[-1]	-40	-97	DR	0	OpenShort	(3)	-9	-3	-6	6	-0.7,28	45
39	Feb/4	11	34.86	34.93	34.8(0.05)	34.83(-0.07)	34.76(-0.05)	34.73	-0.3	2	31(-6.1)	25	[4]	[-7]	[-1]	-43	-84	DR	-0.2	OpenShort	(3)	-4	17	-27	-20	-0.4,17	45
40	Feb/4	10	34.86	34.93	34.78(0.05)	34.86(-0.05)	34.78(-0.11)	34.66	-0.4	2	37(-4.3)	35	[4]	[-12]	[0]	-35	-110	RG	-0.6	Wait	(3)	-10	19	-25	-20	-0.6,30	45

41	Feb/4	9	34.86	34.93	34.76(0.03)	34.88(-0.08)	34.82(-0.19)	34.58	-0.5	2	41(-2)	-15	[3]	[-20]	[-32]	-23	-130	DR	-1.1	OpenShort?	(5)	-16	-77	-20	-20	-0.9,50	45
42	Feb/3	15	34.81	35.01	34.75(0.07)	34.91(0.02)	34.89(-0.01)	34.9	0.2	5	43(-4.1)	45	[6]	[1]	[-2]	37	-34	CR	0	HoldShort?	(8)	-1	-5	-3	3	0.7,69	56
43	Feb/3	14	34.81	35.01	34.72(0.12)	34.9(0.02)	34.89(-0.06)	34.92	0.2	5	47(-7.8)	50	[10]	[-2]	[5]	40	-78	RG	0.1	Wait	(8)	-5	17	-8	3	0.7,72	56
44	Feb/3	13	34.81	35.01	34.68(0.15)	34.89(0.03)	34.91(-0.06)	34.85	0.1	5	55(-5.5)	50	[13]	[-1]	[-5]	36	-118	DR	-0.2	OpenShort	(10)	-5	0	-13	-20	0.5,73	56
45	Feb/3	12	34.81	35.01	34.63(0.14)	34.88(0.02)	34.93(-0.02)	34.85	0.1	5	61(-3.4)	50	[12]	[1]	[-8]	46	-88	CR	-0.2	HoldShort	(12)	-2	-17	-14	3	0.6,81	56

46	Feb/3	11	34.81	35.01	34.58(0.13)	34.87(0.08)	34.94(0.03)	34.92	0.2	5	64(0.7)	50	[11]	[8]	[-4]	64	-25	CR	-0.1	HoldShort	(12)	3	-3	-8	-20	0.9,91	56
47	Feb/3	10	34.81	35.01	34.54(0.11)	34.84(0.09)	34.93(0.05)	34.93	0.2	5	63(1.9)	50	[9]	[10]	[-6]	74	11	CR	0	HoldShort	(14)	4	-19	-3	9	1.1,96	56
48	Feb/3	9	34.81	35.01	34.5(0.09)	34.81(0.15)	34.91(0.1)	35.01	0.4	5	61(3.3)	50	[8]	[16]	[10]	88	83	UT	0.3	OpenLong?	(10)	9	14	29	0	1.5,100	56
49	Feb/2	15	34.75	35.08	34.47(0.09)	34.76(0.15)	34.88(0.15)	34.95	0.3	9	58(6.3)	50	[8]	[22]	[12]	88	86	UT	0.2	OpenLong?	(8)	13	17	29	14	1.5,100	58
50	Feb/2	14	34.75	35.08	34.47(0)	34.71(0.18)	34.83(0.06)	34.88	0.2	9	52(-0.4)	40	[0]	[13]	[6]	83	145	UR	0.2	SmallShort	(5)	5	3	28	0	1.3,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI