|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 11, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $137.4400 One month high (close): $154.9300
ARKK Daily Change: 0.96% Daily StdDev 2.1% ARKK EMA_5_Trend: 0.82% 10Minute StdDev: $1.0627
Latest Price : $154.57(0.96%) | Fri. Feb 12, 2021($0.9) Thu. Feb 11, 2021($0.9) Wed. Feb 10, 2021($1.1) Tue. Feb 9, 2021($1.2) Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.7) Wed. Feb 3, 2021($1.2)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.6
| | Thu. Feb. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 12 | 146.46 | 149 | 154.86(0.02) | 154.63(-0.22) | 154.84(-0.11) | 153.92 | 1.5 | | 11 | 21(-1) | 35 | [1] | [-7] | [-18] | -35 | -115 | DR | -0.9 | OpenShort | | (1) | -5 | -54 | -6 | 14 | -0.9,38 | 60 | Sample size 20 Avg positive next hour return: 0.26%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces: 154.86(hourly_sma_20 0.61%)
Down Forces:
Support Levels: 149(daily_ema_10 -3.2%) 146.46(daily_ema_20 -4.85%)
Resistance Levels: 154.63(weak_hourly_sma_10 0.46%)
|
| | | 2 | Feb/11 | 11 | 146.46 | 149 | 154.83(0.09) | 154.97(0.04) | 155.02(0.13) | 155.97 | 1.9 | | 11 | 22(-0.5) | 50 | [4] | [12] | [9] | 21 | 2 | UT | 0.9 | OpenLong | | (4) | 6 | 9 | 19 | 20 | 1,46 | 60 | | 3 | Feb/11 | 10 | 146.46 | 149 | 154.69(0.09) | 154.97(-0) | 154.82(0.16) | 155.63 | 1.9 | | 11 | 23(-0.3) | 50 | [4] | [12] | [10] | 0 | 2 | UT | 0.7 | OpenLong | | (3) | 8 | 21 | 3 | 20 | 0.8,30 | 60 | | 4 | Feb/11 | 9 | 146.46 | 149 | 154.55(0.05) | 154.91(-0.08) | 154.58(0.13) | 154.85 | 1.7 | | 11 | 23(-1.3) | 50 | [2] | [8] | [10] | -17 | -2 | UT | 0.2 | OpenLong? | | (3) | 6 | 27 | -3 | 17 | 0.3,26 | 60 | | 5 | Feb/10 | 15 | 145.79 | 147.59 | 154.47(0.04) | 155.04(-0.13) | 154.38(-0.02) | 153.85 | 1.7 | | 10 | 25(-11.2) | 40 | [2] | [-0] | [-12] | -36 | -93 | DR | -0.4 | OpenShort? | | (1) | -1 | -25 | -6 | -20 | -0.5,27 | 60 | | | | |
| 6 | Feb/10 | 14 | 145.79 | 147.59 | 154.41(0.19) | 155.24(-0.01) | 154.41(-0.34) | 154.79 | 1.9 | | 10 | 36(-6.7) | 50 | [9] | [-10] | [-4] | -9 | -291 | DR | 0.2 | OpenShort | | (3) | -16 | -6 | -3 | -16 | 0.2,36 | 60 | | 7 | Feb/10 | 13 | 145.79 | 147.59 | 154.12(0.19) | 155.24(-0) | 154.93(-0.04) | 155.01 | 2 | | 10 | 42(-4.5) | 50 | [9] | [4] | [3] | -7 | -167 | UT | 0 | OpenLong | | (8) | -2 | 17 | -12 | -11 | 0.5,31 | 60 | | 8 | Feb/10 | 12 | 145.79 | 147.59 | 153.83(0.17) | 155.27(0.03) | 154.99(-0.17) | 154.39 | 1.9 | | 10 | 47(-3.3) | 50 | [8] | [-2] | [-5] | -19 | -199 | DR | -0.3 | OpenShort | | (8) | -8 | 14 | -34 | -20 | 0.3,24 | 60 | | 9 | Feb/10 | 11 | 145.79 | 147.59 | 153.58(0.14) | 155.22(0.03) | 155.25(-0.29) | 153.88 | 1.7 | | 10 | 50(-3.7) | 50 | [7] | [-8] | [-10] | -1 | -219 | DR | -0.6 | OpenShort | | (7) | -14 | -3 | -22 | -20 | 0.1,47 | 60 | | 10 | Feb/10 | 10 | 145.79 | 147.59 | 153.36(0.16) | 155.17(0.05) | 155.7(-0.23) | 154.01 | 1.8 | | 10 | 54(-4.4) | 35 | [8] | [-4] | [-37] | 29 | -206 | DR | -0.7 | OpenShort | | (6) | -11 | -89 | -16 | -20 | 0.3,71 | 60 | | | | |
| 11 | Feb/10 | 9 | 145.79 | 147.59 | 153.11(0.3) | 155.1(0.27) | 156.06(0.3) | 157.37 | 2.5 | | 10 | 58(1.1) | 50 | [14] | [27] | [22] | 84 | 27 | UT | 0.5 | OpenLong? | | (12) | 14 | 54 | -1 | 20 | 1.6,94 | 60 | | 12 | Feb/9 | 15 | 145.17 | 146.14 | 152.65(0.22) | 154.69(0.15) | 155.59(0.03) | 155.33 | 2.3 | | 9 | 57(-4.7) | 50 | [10] | [11] | [-5] | 66 | -61 | CR | -0.1 | HoldShort? | | (10) | 1 | -9 | -8 | -4 | 1,91 | 58 | | 13 | Feb/9 | 14 | 145.17 | 146.14 | 152.32(0.25) | 154.46(0.17) | 155.54(0.22) | 155.67 | 2.4 | | 9 | 62(0) | 50 | [12] | [21] | [-3] | 78 | 3 | CR | 0 | OpenShort | | (10) | 10 | -12 | -3 | 17 | 1.2,98 | 58 | | 14 | Feb/9 | 13 | 145.17 | 146.14 | 151.94(0.26) | 154.2(0.19) | 155.2(0.36) | 156.11 | 2.5 | | 9 | 62(2) | 50 | [12] | [28] | [6] | 88 | 80 | UT | 0.3 | OpenLong | | (12) | 17 | 7 | -2 | 20 | 1.5,100 | 58 | | 15 | Feb/9 | 12 | 145.17 | 146.14 | 151.55(0.25) | 153.9(0.21) | 154.65(0.33) | 155.83 | 2.4 | | 9 | 60(2.7) | 50 | [12] | [27] | [11] | 90 | 94 | UT | 0.4 | OpenLong | | (11) | 15 | 22 | 1 | 20 | 1.6,100 | 58 | | | | |
| 16 | Feb/9 | 11 | 145.17 | 146.14 | 151.17(0.22) | 153.58(0.39) | 154.13(0.22) | 155.01 | 2.2 | | 9 | 57(2) | 50 | [10] | [25] | [-2] | 88 | 67 | CR | 0.3 | OpenShort | | (10) | 10 | -2 | 1 | -15 | 1.5,100 | 58 | | 17 | Feb/9 | 10 | 145.17 | 146.14 | 150.84(0.24) | 152.99(0.4) | 153.79(0.26) | 155.09 | 2.3 | | 9 | 55(2.9) | 50 | [11] | [28] | [12] | 93 | 85 | UT | 0.5 | OpenLong | | (10) | 12 | 31 | 2 | 14 | 1.7,100 | 58 | | 18 | Feb/9 | 9 | 145.17 | 146.14 | 150.48(0.21) | 152.39(0.3) | 153.39(0.13) | 153.95 | 2 | | 9 | 52(1.9) | 50 | [10] | [19] | [6] | 88 | 32 | UT | 0.2 | OpenLong? | | (9) | 6 | 16 | -2 | 8 | 1.5,100 | 58 | | 19 | Feb/8 | 15 | 144.31 | 144.76 | 150.17(0.19) | 151.93(0.25) | 153.19(0.02) | 153.36 | 2.3 | | 5 | 50(-4.7) | 50 | [9] | [11] | [1] | 85 | 3 | UT | 0.1 | HoldLong? | | (8) | 1 | 3 | -4 | 14 | 1.4,100 | 58 | | 20 | Feb/8 | 14 | 144.31 | 144.76 | 149.89(0.23) | 151.55(0.28) | 153.16(0.09) | 153.26 | 2.2 | | 5 | 55(2.2) | 50 | [10] | [15] | [1] | 88 | 1 | UT | 0 | OpenLong | | (8) | 4 | -0 | -5 | 20 | 1.5,100 | 58 | | | | |
| 21 | Feb/8 | 13 | 144.31 | 144.76 | 149.55(0.2) | 151.13(0.34) | 153.03(0.56) | 153.28 | 2.2 | | 5 | 53(3.5) | 50 | [9] | [36] | [3] | 93 | 185 | UT | 0.1 | OpenLong | | (10) | 25 | 5 | -6 | 20 | 1.8,98 | 58 | | 22 | Feb/8 | 12 | 144.31 | 144.76 | 149.25(0.19) | 150.62(0.29) | 152.18(0.52) | 153.09 | 2.2 | | 5 | 49(3.6) | 50 | [8] | [33] | [4] | 96 | 197 | UT | 0.5 | OpenLong | | (9) | 23 | 3 | -8 | 20 | 1.9,98 | 58 | | 23 | Feb/8 | 11 | 144.31 | 144.76 | 148.96(0.21) | 150.18(0.33) | 151.39(0.48) | 152.99 | 2.2 | | 5 | 46(4.4) | 50 | [9] | [33] | [6] | 104 | 176 | UT | 0.9 | HoldLong | | (8) | 21 | -5 | 14 | 20 | 2.2,99 | 58 | | 24 | Feb/8 | 10 | 144.31 | 144.76 | 148.65(0.23) | 149.69(0.33) | 150.66(0.48) | 153.17 | 2.2 | | 5 | 41(7.9) | 50 | [10] | [33] | [14] | 112 | 184 | UT | 1.5 | HoldLong | | (10) | 21 | 15 | 12 | 20 | 2.7,94 | 58 | | 25 | Feb/8 | 9 | 144.31 | 144.76 | 148.31(0.2) | 149.19(0.29) | 149.94(0.47) | 152.61 | 2.1 | | 5 | 34(10.6) | 50 | [9] | [31] | [42] | 119 | 201 | UT | 2 | HoldLong? | | (9) | 21 | 99 | 9 | 20 | 3.2,89 | 58 | | | | |
| 26 | Feb/5 | 15 | 143.72 | 143.96 | 148.02(0.04) | 148.76(0.05) | 149.24(0.12) | 149.06 | 1.6 | | 4 | 23(-3.2) | 20 | [2] | [8] | [-2] | 61 | 58 | CR | -0.2 | HoldShort? | | (4) | 5 | -1 | -12 | 5 | 1.1,83 | 60 | | 27 | Feb/5 | 14 | 143.72 | 143.96 | 147.96(0.05) | 148.69(0.08) | 149.06(0.06) | 149.1 | 1.6 | | 4 | 26(1) | 20 | [2] | [6] | [-3] | 75 | 44 | CR | 0 | HoldShort | | (2) | 3 | -7 | -7 | 4 | 1.3,92 | 60 | | 28 | Feb/5 | 13 | 143.72 | 143.96 | 147.88(0.07) | 148.58(0.11) | 148.97(0.17) | 149.36 | 1.6 | | 4 | 25(1.8) | 40 | [3] | [12] | [1] | 91 | 71 | UT | 0.5 | OpenLong | | (3) | 8 | -6 | 10 | 11 | 1.7,98 | 60 | | 29 | Feb/5 | 12 | 143.72 | 143.96 | 147.78(0.07) | 148.41(0.12) | 148.72(0.19) | 149.57 | 1.7 | | 4 | 23(3.2) | 50 | [3] | [13] | [8] | 98 | 96 | UT | 1.1 | OpenLong | | (3) | 8 | 13 | 5 | 20 | 2.2,93 | 60 | | 30 | Feb/5 | 11 | 143.72 | 143.96 | 147.68(0.05) | 148.22(0.17) | 148.44(0.1) | 149.1 | 1.6 | | 4 | 20(1.7) | 50 | [2] | [10] | [11] | 96 | 74 | UT | 1 | OpenLong | | (3) | 4 | 26 | 10 | 6 | 2.1,93 | 60 | | | | |
| 31 | Feb/5 | 10 | 143.72 | 143.96 | 147.61(0.04) | 147.97(0.06) | 148.29(-0.02) | 148.17 | 1.3 | | 4 | 18(-2.3) | 25 | [2] | [2] | [-5] | 61 | -8 | CR | -0.2 | HoldShort | | (0) | -1 | -14 | -2 | -5 | 0.9,88 | 60 | | 32 | Feb/5 | 9 | 143.72 | 143.96 | 147.55(0.1) | 147.88(0.09) | 148.32(0.09) | 148.66 | 1.4 | | 4 | 21(-0.9) | 50 | [4] | [9] | [7] | 83 | -2 | UT | 0.5 | HoldLong? | | (3) | 4 | 16 | 4 | 16 | 1.6,93 | 60 | | 33 | Feb/4 | 15 | 143.16 | 143.53 | 147.41(0.08) | 147.75(0.09) | 148.18(0.05) | 148.08 | 1.5 | | 7 | 22(-15.7) | 45 | [4] | [7] | [-1] | 66 | -22 | CR | -0.1 | HoldShort? | | (3) | 2 | -4 | 0 | -2 | 0.9,93 | 53 | | 34 | Feb/4 | 14 | 143.16 | 143.53 | 147.29(0.19) | 147.61(0.12) | 148.11(0.07) | 148.21 | 1.5 | | 7 | 37(-11.2) | 50 | [8] | [10] | [-1] | 66 | -121 | CR | 0.1 | HoldShort | | (4) | 3 | -4 | 2 | 1 | 0.7,98 | 53 | | 35 | Feb/4 | 13 | 143.16 | 143.53 | 147.01(0.22) | 147.43(0.11) | 148.01(0.24) | 148.34 | 1.6 | | 7 | 49(-8.9) | 50 | [10] | [17] | [3] | 70 | -79 | UT | 0.2 | OpenLong | | (8) | 11 | 1 | 7 | 19 | 0.8,100 | 53 | | | | |
| 36 | Feb/4 | 12 | 143.16 | 143.53 | 146.69(0.23) | 147.27(0.02) | 147.65(0.15) | 148.31 | 1.5 | | 7 | 57(-6.3) | 50 | [10] | [11] | [7] | 65 | -93 | UT | 0.3 | OpenLong | | (10) | 7 | 9 | 4 | 20 | 0.8,95 | 53 | | 37 | Feb/4 | 11 | 143.16 | 143.53 | 146.36(0.22) | 147.24(0.04) | 147.43(0.08) | 147.98 | 1.4 | | 7 | 64(-8.3) | 50 | [10] | [9] | [6] | 61 | -100 | UT | 0.3 | OpenLong | | (10) | 4 | 7 | 10 | 20 | 0.8,91 | 53 | | 38 | Feb/4 | 10 | 143.16 | 143.53 | 146.04(0.25) | 147.18(0.02) | 147.31(0.13) | 147.72 | 1.4 | | 7 | 72(-7.6) | 50 | [11] | [11] | [2] | 49 | -109 | UT | 0.2 | OpenLong | | (9) | 6 | 1 | -1 | 20 | 0.7,81 | 53 | | 39 | Feb/4 | 9 | 143.16 | 143.53 | 145.67(0.26) | 147.15(0.01) | 147.12(0.18) | 147.69 | 1.4 | | 7 | 80(-5.5) | 50 | [11] | [13] | [12] | 52 | -87 | UT | 0.2 | OpenLong? | | (11) | 8 | 32 | -0 | 20 | 0.8,82 | 53 | | 40 | Feb/3 | 15 | 142.21 | 143.11 | 145.29(0.23) | 147.13(-0.08) | 146.86(-0.02) | 146.55 | 1 | | 6 | 85(12.7) | 50 | [10] | [1] | [-8] | 30 | -156 | CR | -0.1 | HoldShort? | | (10) | -1 | -19 | -6 | -8 | 0.4,70 | 56 | | | | |
| 41 | Feb/3 | 14 | 142.21 | 143.11 | 144.96(0.33) | 147.25(0.02) | 146.88(-0.11) | 147.21 | 1.1 | | 6 | 72(-7.8) | 50 | [14] | [0] | [-2] | 53 | -209 | DR | 0.1 | OpenShort | | (11) | -5 | -5 | -1 | -5 | 0.7,85 | 56 | | 42 | Feb/3 | 13 | 142.21 | 143.11 | 144.48(0.37) | 147.21(0.1) | 147.04(-0.01) | 147.39 | 1.2 | | 6 | 80(-5.8) | 50 | [16] | [7] | [4] | 53 | -183 | UT | 0.1 | OpenLong | | (15) | -0 | 18 | -4 | -12 | 0.8,83 | 56 | | 43 | Feb/3 | 12 | 142.21 | 143.11 | 143.95(0.35) | 147.07(0.07) | 147.06(-0.09) | 146.74 | 1 | | 6 | 86(-2.1) | 50 | [15] | [2] | [-1] | 49 | -196 | CR | -0.1 | HoldShort | | (15) | -4 | 10 | -11 | -20 | 0.7,81 | 56 | | 44 | Feb/3 | 11 | 142.21 | 143.11 | 143.44(0.28) | 146.97(0.27) | 147.19(-0.14) | 146.41 | 0.9 | | 6 | 88(0) | 45 | [12] | [4] | [-10] | 56 | -115 | CR | -0.2 | HoldShort | | (15) | -6 | -7 | -9 | -20 | 0.8,86 | 56 | | 45 | Feb/3 | 10 | 142.21 | 143.11 | 143.04(0.25) | 146.58(0.32) | 147.4(-0.14) | 146.67 | 1 | | 6 | 88(1.2) | 35 | [11] | [4] | [-18] | 66 | -44 | CR | -0.2 | HoldShort | | (13) | -6 | -37 | -7 | -20 | 0.9,93 | 56 | | | | |
| 46 | Feb/3 | 9 | 142.21 | 143.11 | 142.68(0.27) | 146.11(0.44) | 147.61(0.15) | 148 | 1.3 | | 6 | 87(3.7) | 50 | [12] | [20] | [4] | 83 | 131 | UT | 0.1 | OpenLong? | | (13) | 6 | 15 | -4 | -2 | 1.4,98 | 56 | | 47 | Feb/2 | 15 | 141.34 | 143.13 | 142.29(0.27) | 145.47(0.4) | 147.39(0.21) | 147.46 | 1.1 | | 9 | 83(17.3) | 50 | [12] | [22] | [0] | 82 | 136 | UT | 0 | OpenLong? | | (11) | 9 | 2 | -7 | 10 | 1.4,97 | 58 | | 48 | Feb/2 | 14 | 141.34 | 143.13 | 141.91(0.22) | 144.89(0.48) | 147.07(0.22) | 147.4 | 1.1 | | 9 | 66(4.2) | 50 | [9] | [23] | [6] | 88 | 219 | UT | 0.1 | OpenLong | | (12) | 9 | -1 | 29 | 20 | 1.6,98 | 58 | | 49 | Feb/2 | 13 | 141.34 | 143.13 | 141.6(0.21) | 144.19(0.52) | 146.75(0.67) | 147.45 | 1.1 | | 9 | 62(5) | 50 | [9] | [43] | [6] | 94 | 367 | UT | 0.2 | OpenLong | | (10) | 29 | -8 | 31 | 20 | 1.8,99 | 58 | | 50 | Feb/2 | 12 | 141.34 | 143.13 | 141.3(0.25) | 143.45(0.55) | 145.77(0.8) | 147.73 | 1.2 | | 9 | 57(6.7) | 50 | [11] | [50] | [21] | 103 | 409 | UT | 0.6 | HoldLong | | (10) | 34 | 24 | 34 | 20 | 2.1,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|