|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $194.2100 One month high (close): $209.3400
ITW Daily Change: 0.79% Daily StdDev 1.18% ITW EMA_5_Trend: 0.75% 10Minute StdDev: $0
Latest Price : $204.9(0.79%) | Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 201.11 | 199.58 | 203.55(0.07) | 203.95(0.11) | 204.29(0.13) | 204.72 | 0.9 | | -3 | 21(-0.3) | 35 | [6] | [19] | [10] | 73 | 12 | UT | 0.5 | OpenLong | | (5) | 11 | 27 | 4 | 3 | 1.4,88 | 49 | Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.22%(40%)
Daily Trend: %
Up Forces:
Down Forces: 201.11(daily_ema_20 -1.76%)
Support Levels: 203.95(hourly_sma_10 -0.38%) 203.55(hourly_sma_20 -0.57%) 199.58(weak_daily_ema_10 -2.51%)
Resistance Levels:
|
| | | 2 | Feb/10 | 12 | 201.11 | 199.58 | 203.41(0.05) | 203.72(0.09) | 204.03(-0.01) | 203.91 | 0.7 | | -3 | 21(-2) | 5 | [4] | [6] | [-4] | 49 | -46 | CR | -0.1 | HoldShort | | (3) | -1 | -7 | -3 | -13 | 0.6,84 | 49 | | 3 | Feb/10 | 11 | 201.11 | 199.58 | 203.31(0.06) | 203.54(0.04) | 204.06(0.03) | 204.12 | 0.8 | | -3 | 23(-2.5) | 5 | [5] | [8] | [1] | 64 | -27 | RG | 0.1 | Wait | | (3) | 3 | -5 | 10 | 12 | 0.9,91 | 49 | | 4 | Feb/10 | 10 | 201.11 | 199.58 | 203.18(0.08) | 203.45(0.06) | 204(0.05) | 204.26 | 0.8 | | -3 | 26(-4.7) | 15 | [7] | [11] | [-0] | 60 | -36 | UT | 0.3 | OpenLong | | (5) | 4 | -6 | 4 | 14 | 1.1,82 | 49 | | 5 | Feb/10 | 9 | 201.11 | 199.58 | 203.01(0.11) | 203.33(0.05) | 203.9(0.14) | 204.45 | 0.8 | | -3 | 30(-4.5) | 50 | [9] | [19] | [15] | 59 | -24 | UT | 0.5 | OpenLong? | | (6) | 12 | 34 | 7 | 20 | 1.2,79 | 49 | | | | |
| 6 | Feb/9 | 15 | 201.26 | 198.59 | 202.78(0.1) | 203.33(0) | 203.61(0.1) | 203.43 | 0.5 | | -8 | 35(-7) | 10 | [9] | [11] | [-6] | 33 | -65 | CR | -0.1 | HoldShort? | | (6) | 9 | -20 | -0 | 5 | 0.5,70 | 45 | | 7 | Feb/9 | 14 | 201.26 | 198.59 | 202.57(0.17) | 203.23(0.03) | 203.4(0.19) | 204.04 | 0.7 | | -8 | 42(-4.5) | 35 | [14] | [22] | [6] | 47 | -83 | UT | 0.4 | OpenLong | | (9) | 16 | 7 | 10 | 20 | 0.8,77 | 45 | | 8 | Feb/9 | 13 | 201.26 | 198.59 | 202.22(0.14) | 203.18(-0.03) | 203.01(0.05) | 203.81 | 0.6 | | -8 | 46(-3) | 15 | [12] | [7] | [4] | 38 | -81 | UT | 0.4 | OpenLong | | (11) | 4 | 1 | 6 | 20 | 0.8,68 | 45 | | 9 | Feb/9 | 12 | 201.26 | 198.59 | 201.93(0.14) | 203.25(-0.01) | 202.91(0.07) | 203.76 | 0.6 | | -8 | 49(-2.2) | 30 | [12] | [9] | [10] | 34 | -63 | UT | 0.4 | OpenLong | | (10) | 6 | 26 | 1 | 18 | 0.9,61 | 45 | | 10 | Feb/9 | 11 | 201.26 | 198.59 | 201.64(0.12) | 203.27(0.06) | 202.77(-0.04) | 202.99 | 0.4 | | -8 | 52(-1.8) | 10 | [10] | [2] | [3] | 18 | -94 | RG | 0.1 | Wait | | (9) | -3 | 19 | -12 | -19 | 0.6,53 | 45 | | | | |
| 11 | Feb/9 | 10 | 201.26 | 198.59 | 201.39(0.1) | 203.16(0.03) | 202.85(-0.1) | 202.4 | 0.3 | | -8 | 53(-1.7) | -15 | [8] | [-4] | [-2] | 20 | -106 | DR | -0.2 | OpenShort | | (7) | -8 | 9 | -12 | -20 | 0.4,60 | 45 | | 12 | Feb/9 | 9 | 201.26 | 198.59 | 201.19(0.1) | 203.1(0.01) | 203.05(-0.14) | 202.11 | 0.2 | | -8 | 55(-1.7) | -45 | [8] | [-8] | [-18] | 31 | -120 | DR | -0.4 | OpenShort? | | (7) | -12 | -40 | -11 | -20 | 0.4,71 | 45 | | 13 | Feb/8 | 15 | 201.46 | 198.16 | 200.99(0.13) | 203.09(0.09) | 203.34(-0.12) | 203.3 | 0.4 | | -10 | 57(1.7) | -20 | [11] | [-3] | [1] | 55 | -90 | RG | -0 | Wait? | | (9) | -10 | 9 | -7 | -13 | 1,80 | 46 | | 14 | Feb/8 | 14 | 201.46 | 198.16 | 200.73(0.15) | 202.9(0.1) | 203.59(-0.09) | 203.04 | 0.4 | | -10 | 55(-0.4) | -15 | [12] | [0] | [-7] | 56 | -92 | DR | -0.2 | OpenShort | | (9) | -7 | -11 | -10 | -17 | 0.9,83 | 46 | | 15 | Feb/8 | 13 | 201.46 | 198.16 | 200.43(0.15) | 202.69(0.18) | 203.76(0.14) | 203.38 | 0.4 | | -10 | 56(0.9) | -5 | [12] | [23] | [-4] | 65 | 10 | CR | -0.2 | HoldShort | | (11) | 12 | -2 | -13 | -12 | 1.2,85 | 46 | | | | |
| 16 | Feb/8 | 12 | 201.46 | 198.16 | 200.14(0.15) | 202.33(0.21) | 203.47(0.16) | 203.44 | 0.4 | | -10 | 55(1.4) | -5 | [12] | [25] | [-3] | 76 | 26 | CR | -0 | OpenShort | | (11) | 13 | -3 | -11 | -6 | 1.4,91 | 46 | | 17 | Feb/8 | 11 | 201.46 | 198.16 | 199.85(0.16) | 201.91(0.32) | 203.15(0.16) | 203.55 | 0.5 | | -10 | 53(2.6) | -15 | [13] | [30] | [-12] | 86 | 44 | CR | 0.2 | OpenShort | | (11) | 13 | -32 | -3 | -9 | 1.6,96 | 46 | | 18 | Feb/8 | 10 | 201.46 | 198.16 | 199.54(0.18) | 201.27(0.33) | 202.83(0.3) | 204.53 | 0.7 | | -10 | 51(5.6) | 25 | [15] | [42] | [10] | 105 | 120 | UT | 0.8 | HoldLong | | (13) | 25 | 19 | 1 | 20 | 2.2,100 | 46 | | 19 | Feb/8 | 9 | 201.46 | 198.16 | 199.19(0.18) | 200.61(0.3) | 202.22(0.3) | 203.93 | 0.6 | | -10 | 45(6.5) | 25 | [15] | [41] | [27] | 109 | 110 | UT | 0.8 | HoldLong? | | (11) | 25 | 68 | -1 | 20 | 2.4,99 | 46 | | 20 | Feb/5 | 15 | 201.64 | 197.85 | 198.84(0.11) | 200.02(0.2) | 201.62(0.21) | 201.9 | 0.1 | | -12 | 39(5.2) | 0 | [9] | [27] | [1] | 94 | 80 | RG | 0.2 | Wait? | | (9) | 17 | 1 | -9 | 20 | 1.8,99 | 47 | | | | |
| 21 | Feb/5 | 14 | 201.64 | 197.85 | 198.62(0.09) | 199.63(0.18) | 201.19(0.26) | 201.85 | 0 | | -12 | 33(3.8) | -10 | [7] | [30] | [1] | 102 | 129 | TP | 0.4 | OpenShort | | (8) | 21 | -3 | -9 | 20 | 2.1,99 | 47 | | 22 | Feb/5 | 13 | 201.64 | 197.85 | 198.45(0.09) | 199.27(0.19) | 200.66(0.48) | 201.96 | 0.1 | | -12 | 30(5.1) | 10 | [7] | [49] | [11] | 113 | 216 | RG | 0.9 | SmallShort | | (7) | 39 | 17 | 8 | 20 | 2.5,100 | 47 | | 23 | Feb/5 | 12 | 201.64 | 197.85 | 198.27(0.08) | 198.89(0.17) | 199.71(0.36) | 201.46 | -0 | | -12 | 24(5.2) | 10 | [7] | [38] | [13] | 120 | 172 | RG | 1.5 | SmallShort | | (5) | 30 | 17 | 18 | 20 | 2.8,100 | 47 | | 24 | Feb/5 | 11 | 201.64 | 197.85 | 198.11(0.07) | 198.55(0.19) | 198.99(0.29) | 200.93 | -0.2 | | -12 | 19(5.1) | 5 | [6] | [33] | [26] | 128 | 145 | RG | 2.1 | SmallShort | | (5) | 24 | 39 | 54 | 20 | 3.1,100 | 47 | | 25 | Feb/5 | 10 | 201.64 | 197.85 | 197.97(0.03) | 198.18(0.12) | 198.42(0.18) | 199.78 | -0.4 | | -12 | 14(2.2) | -10 | [3] | [20] | [13] | 90 | 108 | RG | 2 | SmallShort | | (3) | 15 | 19 | 25 | 20 | 2.7,72 | 47 | | | | |
| 26 | Feb/5 | 9 | 201.64 | 197.85 | 197.91(0.01) | 197.94(0.08) | 198.06(0.09) | 199.2 | -0.5 | | -12 | 12(0.7) | -10 | [1] | [10] | [27] | 67 | 86 | RG | 2 | SmallShort? | | (1) | 7 | 68 | 13 | 20 | 2.3,59 | 47 | | 27 | Feb/4 | 15 | 201.95 | 197.87 | 197.89(-0.04) | 197.79(-0.01) | 197.87(-0.1) | 197.19 | -1 | | -16 | 11(-6) | -50 | [-3] | [-12] | [-13] | -33 | -21 | DT | -1.3 | OpenShort? | | (-3) | -8 | -23 | -21 | -18 | -1.3,50 | 32 | | 28 | Feb/4 | 14 | 201.95 | 197.87 | 197.97(0.08) | 197.8(0.01) | 198.08(-0.01) | 197.87 | -0.8 | | -16 | 17(-5.3) | -25 | [7] | [-1] | [-3] | 16 | -110 | DR | -0.2 | OpenShort | | (-2) | -1 | -7 | -6 | -1 | -0.1,68 | 32 | | 29 | Feb/4 | 13 | 201.95 | 197.87 | 197.81(0.09) | 197.77(0.06) | 198.1(0.08) | 198.06 | -0.8 | | -16 | 23(-5.3) | -5 | [7] | [9] | [1] | 27 | -75 | RG | -0 | Wait | | (6) | 7 | 3 | -0 | -3 | 0.2,72 | 32 | | 30 | Feb/4 | 12 | 201.95 | 197.87 | 197.63(0.1) | 197.66(0.02) | 197.93(0.05) | 197.99 | -0.8 | | -16 | 28(-3) | -5 | [8] | [5] | [-3] | 30 | -86 | CR | 0 | HoldShort | | (7) | 4 | -9 | 1 | 5 | 0.3,72 | 32 | | | | |
| 31 | Feb/4 | 11 | 201.95 | 197.87 | 197.42(0.1) | 197.61(-0.01) | 197.82(0.06) | 198.26 | -0.7 | | -16 | 31(-2.2) | 5 | [8] | [4] | [4] | 34 | -63 | RG | 0.3 | Wait | | (8) | 5 | 2 | 9 | 20 | 0.5,71 | 32 | | 32 | Feb/4 | 10 | 201.95 | 197.87 | 197.22(0.1) | 197.63(-0.01) | 197.7(0.08) | 198.21 | -0.8 | | -16 | 33(-1.8) | -5 | [8] | [6] | [4] | 28 | -47 | RG | 0.3 | Wait | | (7) | 7 | 7 | -1 | 20 | 0.6,63 | 32 | | 33 | Feb/4 | 9 | 201.95 | 197.87 | 197.03(0.1) | 197.63(-0) | 197.53(0.05) | 198.02 | -0.8 | | -16 | 35(-0.6) | 5 | [8] | [4] | [10] | 28 | -56 | RG | 0.3 | Wait? | | (7) | 4 | 28 | -3 | 14 | 0.6,63 | 32 | | 34 | Feb/3 | 15 | 202.55 | 198.5 | 196.84(0.06) | 197.66(-0.05) | 197.44(0.03) | 197.19 | -1.1 | | -14 | 35(-0.3) | -30 | [5] | [-1] | [-5] | 7 | -44 | DR | -0.1 | OpenShort? | | (5) | 2 | -8 | -8 | -8 | 0.2,52 | 30 | | 35 | Feb/3 | 14 | 202.55 | 198.5 | 196.72(0.06) | 197.76(-0.06) | 197.39(-0.01) | 197.43 | -1 | | -14 | 36(-0.5) | -30 | [5] | [-4] | [-3] | 31 | -33 | DR | 0 | OpenShort | | (5) | -1 | -8 | -1 | 2 | 0.4,71 | 30 | | | | |
| 36 | Feb/3 | 13 | 202.55 | 198.5 | 196.6(0.07) | 197.89(-0.05) | 197.4(-0.08) | 197.66 | -1 | | -14 | 36(0) | -35 | [6] | [-9] | [4] | 37 | -56 | RG | 0.1 | Wait | | (5) | -6 | 10 | 1 | 3 | 0.6,72 | 30 | | 37 | Feb/3 | 12 | 202.55 | 198.5 | 196.46(0.05) | 197.99(-0.08) | 197.55(-0.11) | 197.36 | -1 | | -14 | 36(-0.3) | -50 | [4] | [-13] | [-4] | 32 | -41 | DR | -0.1 | OpenShort | | (4) | -9 | -7 | -8 | -5 | 0.5,69 | 30 | | 38 | Feb/3 | 11 | 202.55 | 198.5 | 196.36(0.07) | 198.14(0.14) | 197.78(-0.05) | 197.55 | -1 | | -14 | 37(-0.1) | -30 | [6] | [1] | [1] | 35 | -37 | RG | -0.1 | Wait | | (5) | -4 | 21 | -13 | -20 | 0.6,70 | 30 | | 39 | Feb/3 | 10 | 202.55 | 198.5 | 196.22(0.06) | 197.86(0.13) | 197.88(-0.13) | 196.94 | -1.1 | | -14 | 37(0.1) | -50 | [5] | [-6] | [-13] | 35 | -69 | DR | -0.5 | OpenShort | | (4) | -10 | -19 | -14 | -20 | 0.4,75 | 30 | | 40 | Feb/3 | 9 | 202.55 | 198.5 | 196.11(0.05) | 197.6(0.19) | 198.14(-0.12) | 197.5 | -1 | | -14 | 37(0.5) | -50 | [4] | [-3] | [-14] | 56 | -24 | DR | -0.3 | OpenShort? | | (5) | -9 | -30 | -4 | -20 | 0.8,86 | 30 | | | | |
| 41 | Feb/2 | 15 | 202.89 | 199.22 | 196.02(0.07) | 197.23(0.21) | 198.37(-0.03) | 198.4 | -0.9 | | -12 | 36(-0.7) | -30 | [6] | [5] | [-1] | 73 | 29 | CR | 0 | HoldShort? | | (5) | -2 | -3 | 0 | -4 | 1.3,90 | 28 | | 42 | Feb/2 | 14 | 202.89 | 199.22 | 195.88(0.01) | 196.82(0.22) | 198.43(-0.04) | 198.5 | -0.9 | | -12 | 37(-0.6) | -50 | [1] | [4] | [5] | 76 | 106 | RG | 0 | Wait | | (5) | -3 | 14 | -2 | 13 | 1.5,88 | 28 | | 43 | Feb/2 | 13 | 202.89 | 199.22 | 195.85(-0.02) | 196.4(0.2) | 198.5(0.34) | 198.08 | -1 | | -12 | 37(-2.4) | -45 | [-2] | [31] | [1] | 69 | 228 | UR | -0.2 | SmallShort | | (0) | 26 | -5 | 5 | 19 | 1.2,89 | 28 | | 44 | Feb/2 | 12 | 202.89 | 199.22 | 195.9(-0.04) | 196.01(0.17) | 197.83(0.39) | 198.21 | -1 | | -12 | 40(-3.8) | -50 | [-3] | [33] | [1] | 73 | 273 | UR | 0.2 | SmallShort | | (-1) | 29 | -15 | 16 | 20 | 1.2,93 | 28 | | 45 | Feb/2 | 11 | 202.89 | 199.22 | 195.97(-0.05) | 195.68(0.19) | 197.07(0.5) | 198.67 | -0.9 | | -12 | 44(-2.1) | -45 | [-4] | [42] | [12] | 81 | 337 | UR | 0.8 | SmallShort | | (-2) | 38 | -1 | 42 | 20 | 1.3,98 | 28 | | | | |
| 46 | Feb/2 | 10 | 202.89 | 199.22 | 196.07(-0.04) | 195.31(0.19) | 196.1(0.45) | 198.7 | -0.9 | | -12 | 46(-1) | -40 | [-3] | [38] | [11] | 53 | 301 | UR | 1.2 | SmallShort | | (-3) | 34 | -5 | 40 | 20 | 1.2,73 | 28 | | 47 | Feb/2 | 9 | 202.89 | 199.22 | 196.14(-0.02) | 194.94(0.19) | 195.21(0.47) | 198.85 | -0.8 | | -12 | 47(0.4) | -35 | [-2] | [40] | [61] | 25 | 294 | UR | 1.6 | SmallShort? | | (-3) | 35 | 142 | 35 | 20 | 1.2,45 | 28 | | 48 | Feb/1 | 15 | 203.17 | 199.83 | 196.17(-0.1) | 194.57(-0.01) | 194.29(0.05) | 194.73 | -1.8 | | -13 | 46(-1.1) | -50 | [-8] | [-1] | [2] | -45 | 57 | DP | 0.2 | OpenShort? | | (-9) | 4 | 11 | -15 | 5 | -0.6,20 | 24 | | 49 | Feb/1 | 14 | 203.17 | 199.83 | 196.36(-0.02) | 194.58(-0.02) | 194.19(-0.05) | 194.4 | -1.8 | | -13 | 47(0.6) | -45 | [-1] | [-7] | [3] | -68 | -93 | DP | 0.1 | OpenShort | | (-7) | -4 | 20 | -23 | -2 | -0.9,5 | 24 | | 50 | Feb/1 | 13 | 203.17 | 199.83 | 196.39(-0.04) | 194.62(-0.09) | 194.28(-0.12) | 193.81 | -2 | | -13 | 47(1.5) | -50 | [-3] | [-15] | [-11] | -80 | -119 | DT | -0.2 | OpenShort | | (-2) | -9 | -16 | -27 | -9 | -1.2,0 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|