IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 10, 2021

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $86.1700 One month high (close): $162.5900

IRBT Daily Change: 1.11% Daily StdDev 5.97% IRBT EMA_5_Trend: 1.76% 10Minute StdDev: $3.2011

Latest Price : $127(1.11%)

Thu. Feb 11, 2021($2) Wed. Feb 10, 2021($2.2) Tue. Feb 9, 2021($2.4) Mon. Feb 8, 2021($2.1) Fri. Feb 5, 2021($2.7) Thu. Feb 4, 2021($1.3) Wed. Feb 3, 2021($3.4) Tue. Feb 2, 2021($5.8)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 10, 2021
1	Feb/10	12	113.49	120.56	123.01(0.19)	125.34(0.31)	126.73(0.31)	127.38	0.8	10	17(0.9)	50	[3]	[5]	[4]	85	302	UT	0.2	HoldLong	(11)	5	2	-4	20	1.5,97	68
Daily Trend: % Up Forces: Down Forces: 120.56(daily_ema_10 -5.35%) Support Levels: 125.34(weak_hourly_sma_10 -1.6%) 123.01(weak_hourly_sma_20 -3.43%) 113.49(daily_ema_20 -10.9%) Resistance Levels:

2	Feb/10	11	113.49	120.56	122.77(0.22)	124.96(0.25)	126.34(0.38)	127.31	0.8	10	16(0.9)	50	[4]	[6]	[14]	87	305	UT	0.3	HoldLong	(7)	6	23	1	20	1.6,97	68
3	Feb/10	10	113.49	120.56	122.5(0.22)	124.65(0.23)	125.86(0.43)	126.41	0.7	10	15(0.3)	50	[4]	[6]	[-4]	84	261	CR	0.2	OpenShort	(6)	7	-22	-1	20	1.5,96	68
4	Feb/10	9	113.49	120.56	122.23(0.35)	124.37(0.58)	125.33(0.85)	127.27	0.8	10	14(0.2)	50	[6]	[17]	[22]	97	336	UT	0.7	HoldLong?	(9)	14	52	9	20	1.9,99	68
5	Feb/9	15	111.51	123.62	121.81(0.35)	123.66(0.37)	124.27(0.26)	125.27	0.7	16	14(-0.4)	50	[6]	[11]	[1]	84	132	UT	0.4	HoldLong?	(9)	4	-5	8	14	1.4,99	69

6	Feb/9	14	111.51	123.62	121.38(0.41)	123.21(0.48)	123.95(0.3)	125.44	0.7	16	15(-0.9)	50	[7]	[13]	[9]	86	154	UT	0.5	HoldLong	(12)	5	13	12	20	1.5,98	69
7	Feb/9	13	111.51	123.62	120.89(0.44)	122.62(0.49)	123.58(0.12)	124.93	0.7	16	16(-0.5)	50	[7]	[10]	[12]	71	117	UT	0.5	OpenLong	(13)	2	31	-3	20	1.4,86	69
8	Feb/9	12	111.51	123.62	120.36(0.37)	122.02(0.48)	123.43(0.02)	123.73	0.7	16	16(0)	50	[6]	[8]	[14]	61	92	UT	0.1	OpenLong	(13)	0	46	-8	-2	1.1,83	69
9	Feb/9	11	111.51	123.62	119.92(0.26)	121.43(0.29)	123.41(0.3)	122	0.6	16	16(-0.1)	50	[4]	[10]	[-19]	51	75	CR	-0.5	HoldShort	(10)	5	-43	-12	-20	0.7,83	69
10	Feb/9	10	111.51	123.62	119.61(0.28)	121.08(0.33)	123.04(0.47)	123.65	0.7	16	16(0.2)	50	[5]	[14]	[7]	79	257	UT	0.2	HoldLong	(11)	8	2	-1	20	1.4,94	69

11	Feb/9	9	111.51	123.62	119.28(0.34)	120.69(0.09)	122.46(0.66)	123.58	0.6	16	16(0.7)	50	[6]	[15]	[9]	85	268	UT	0.4	HoldLong?	(9)	11	-17	14	20	1.5,97	69
12	Feb/8	15	109.62	123.64	118.88(0.34)	120.59(0.19)	121.66(0.87)	124.21	0.8	18	15(1.5)	50	[6]	[21]	[21]	88	385	UT	0.9	OpenLong?	(12)	15	16	14	20	1.9,90	69
13	Feb/8	14	109.62	123.64	118.47(0.31)	120.36(0.22)	120.61(0.97)	123.6	0.7	18	14(1.1)	50	[5]	[22]	[46]	83	396	UT	1.1	OpenLong	(11)	15	93	20	20	2,83	69
14	Feb/8	13	109.62	123.64	118.11(0.21)	120.1(0.12)	119.45(0.28)	120.16	0.6	18	13(-0.3)	50	[3]	[10]	[-5]	43	102	CR	0.3	HoldShort	(6)	4	-17	9	-16	0.9,70	69
15	Feb/8	12	109.62	123.64	117.87(0.27)	119.96(0.34)	119.11(0.17)	120.77	0.6	18	13(-0.3)	50	[4]	[10]	[11]	46	139	UT	0.7	OpenLong	(8)	3	33	12	-20	1.2,66	69

16	Feb/8	11	109.62	123.64	117.55(0.25)	119.55(0.33)	118.91(-0.5)	119.55	0.5	18	13(0)	50	[4]	[-1]	[-1]	23	-15	DR	0.3	OpenShort	(7)	-8	15	-4	-20	0.8,53	69
17	Feb/8	10	109.62	123.64	117.26(0.18)	119.15(0.38)	119.51(-0.5)	118.99	0.5	18	13(-0.7)	50	[3]	[-1]	[2]	17	-1	RG	-0.2	Wait	(8)	-8	33	-16	-20	0.7,49	69
18	Feb/8	9	109.62	123.64	117.04(0.21)	118.7(0.25)	120.11(-0.52)	117.8	0.4	18	14(-0.3)	35	[3]	[-2]	[-19]	10	-106	DR	-0.9	OpenShort?	(5)	-8	-18	-33	-20	0.3,52	69
19	Feb/5	15	107.64	122.85	116.79(0.19)	118.4(0.22)	120.74(-0.05)	118.45	0.6	19	14(-0.2)	40	[3]	[7]	[-20]	36	42	CR	-0.8	HoldShort?	(8)	-1	-35	-26	-20	0.6,71	69
20	Feb/5	14	107.64	122.85	116.57(0.29)	118.14(0.22)	120.8(0.5)	119.75	0.6	19	14(-0.1)	50	[5]	[16]	[-24]	66	190	CR	-0.4	HoldShort	(8)	8	-75	-15	20	1.1,88	69

21	Feb/5	13	107.64	122.85	116.23(0.45)	117.88(0.61)	120.2(1.18)	122.57	0.8	19	15(1.5)	50	[7]	[31]	[19]	108	473	UT	0.8	HoldLong	(14)	19	17	8	20	2.3,100	69
22	Feb/5	12	107.64	122.85	115.71(0.43)	117.17(0.5)	118.79(1.27)	121.95	0.7	19	13(1.1)	50	[7]	[31]	[27]	113	484	UT	1.3	HoldLong	(14)	20	27	24	20	2.5,100	69
23	Feb/5	11	107.64	122.85	115.22(0.46)	116.59(0.41)	117.3(1.07)	120.96	0.7	19	12(0.7)	50	[7]	[27]	[39]	110	404	UT	1.6	CloseLong	(13)	17	59	29	20	2.5,97	69
24	Feb/5	10	107.64	122.85	114.69(0.4)	116.12(0.3)	116.06(0.51)	118.79	0.6	19	11(-2.1)	50	[6]	[17]	[31]	83	225	UT	1.3	HoldLong	(12)	8	58	22	20	1.9,85	69
25	Feb/5	9	107.64	122.85	114.24(0.46)	115.77(0.19)	115.47(-0.07)	116.71	0.5	19	13(0.1)	50	[7]	[7]	[13]	42	-14	UT	0.5	OpenLong?	(11)	-1	32	3	15	1,67	69

26	Feb/4	15	105.98	121.14	113.72(0.2)	115.55(0.16)	115.56(0.01)	115.55	0.5	19	13(-2.7)	50	[3]	[7]	[6]	22	61	UT	-0	OpenLong?	(14)	0	31	-8	-20	0.7,54	69
27	Feb/4	14	105.98	121.14	113.49(-0.34)	115.37(-0.01)	115.54(-0.3)	114.47	0.4	19	16(-3.6)	5	[-5]	[-1]	[-10]	16	219	RG	-0.3	Wait	(5)	-5	-9	-15	-20	0.3,58	69
28	Feb/4	13	105.98	121.14	113.88(-0.42)	115.39(0.18)	115.88(-0.25)	114.8	0.4	19	20(-2.4)	-10	[-7]	[1]	[-15]	33	256	RG	-0.3	Wait	(-11)	-4	-29	-1	-20	0.2,78	69
29	Feb/4	12	105.98	121.14	114.36(-0.33)	115.18(0.16)	116.17(0.08)	115.83	0.5	19	22(-1)	10	[-5]	[6]	[-10]	47	299	RG	-0.1	Wait	(-13)	1	-36	7	6	0.3,89	69
30	Feb/4	11	105.98	121.14	114.74(-0.17)	115(0.37)	116.08(0.46)	117.13	0.6	19	23(-0.2)	50	[-3]	[15]	[22]	60	349	UR	0.2	SmallShort	(-10)	7	46	13	20	0.5,97	69

31	Feb/4	10	105.98	121.14	114.93(-0.14)	114.58(0.29)	115.55(0.32)	115.49	0.5	19	23(-0.1)	40	[-2]	[12]	[-5]	36	158	RG	-0	Wait	(-8)	5	-19	13	-5	0.1,83	69
32	Feb/4	9	105.98	121.14	115.1(-0.04)	114.25(0.35)	115.19(0.26)	116.16	0.5	19	23(-0.2)	50	[-1]	[12]	[5]	25	139	UR	0.2	SmallShort?	(-4)	4	-2	12	20	0.2,70	69
33	Feb/3	15	104.24	119.56	115.14(-0.1)	113.85(0.51)	114.89(0.61)	116.23	0.6	20	23(-0.1)	50	[-2]	[19]	[13]	20	213	UR	0.3	SmallShort?	(-1)	10	24	13	20	0.2,65	70
34	Feb/3	14	104.24	119.56	115.25(-0.24)	113.27(0.51)	114.19(0.24)	115.37	0.5	20	24(-1)	50	[-4]	[13]	[11]	-3	158	UR	0.2	SmallShort	(-5)	4	25	4	20	0,47	70
35	Feb/3	13	104.24	119.56	115.52(-0.34)	112.7(0.73)	113.92(0.27)	114.5	0.5	20	25(-1.1)	45	[-5]	[15]	[6]	-11	110	UR	0.1	SmallShort	(-9)	4	23	6	-20	-0.2,44	70

36	Feb/3	12	104.24	119.56	115.91(-0.41)	111.88(0.24)	113.61(0.27)	113.68	0.5	20	26(-0.8)	20	[-7]	[10]	[-4]	-19	44	RG	0	Wait	(-13)	4	-28	3	20	-0.4,41	70
37	Feb/3	11	104.24	119.56	116.38(-0.37)	111.61(-0.68)	113.31(0.44)	114.68	0.5	20	26(-1.8)	50	[-6]	[6]	[47]	-16	87	UR	0.3	SmallShort	(-12)	7	56	8	20	-0.3,42	70
38	Feb/3	10	104.24	119.56	116.81(-0.58)	112.38(-1.01)	112.81(0.41)	112.72	0.4	20	28(-1.4)	25	[-9]	[2]	[8]	-29	-17	UR	-0	SmallShort	(-16)	7	-36	7	20	-0.7,39	70
39	Feb/3	9	104.24	119.56	117.5(-0.56)	113.53(-0.84)	112.35(0.79)	114	0.5	20	30(-0.3)	50	[-9]	[9]	[29]	-28	70	UR	0.3	SmallShort?	(-18)	13	30	9	20	-0.6,37	70
40	Feb/2	15	102.52	117.61	118.16(-0.46)	114.49(-0.69)	111.47(1.2)	112.96	0.5	19	30(1.1)	50	[-7]	[17]	[14]	-39	-67	UR	0.2	SmallShort?	(-21)	19	23	13	20	-0.9,34	69

41	Feb/2	14	102.52	117.61	118.71(-0.28)	115.29(-0.57)	110.15(0.21)	112.17	0.5	19	29(0.8)	35	[-5]	[3]	[-4]	-49	-387	RG	0.3	Wait	(-17)	3	-1	14	-20	-1.1,29	69
42	Feb/2	13	102.52	117.61	119.05(-0.2)	115.95(-0.42)	109.92(-1.81)	112.2	0.5	19	28(0.9)	35	[-3]	[-27]	[8]	-56	-703	RG	0.4	Wait	(-10)	-29	52	17	-20	-1.2,24	69
43	Feb/2	12	102.52	117.61	119.28(-0.31)	116.44(-0.67)	111.94(-2.42)	110.44	0.4	19	27(1.7)	-10	[-5]	[-39]	[-11]	-77	-885	DT	-0.3	OpenShort	(-9)	-39	25	-6	-20	-1.6,13	69
44	Feb/2	11	102.52	117.61	119.66(-0.41)	117.23(-0.95)	114.71(-2.38)	109.61	0.3	19	25(2.1)	5	[-7]	[-41]	[7]	-92	-932	RG	-1	SmallLong	(-12)	-38	99	-35	-20	-1.9,6	69
45	Feb/2	10	102.52	117.61	120.15(-0.75)	118.35(-1.33)	117.5(-2.43)	106.36	0.2	19	23(-2.7)	-25	[-12]	[-46]	[-86]	-106	-1079	DT	-2.3	CloseShort	(-19)	-39	-136	-39	-20	-2.9,17	69

46	Feb/2	9	102.52	117.61	121.05(-1.17)	119.94(-1)	120.42(-1.27)	111.01	0.4	19	26(-3.2)	-40	[-19]	[-27]	[-127]	-58	-411	DT	-1.8	OpenShort?	(-19)	-20	-300	-15	-20	-1.9,40	69
47	Feb/1	15	100.87	115.74	122.48(-0.7)	121.15(-0.08)	121.97(0.86)	122.31	1	22	29(-10.5)	0	[-11]	[19]	[-7]	12	437	RG	0.1	Wait?	(-24)	14	-51	19	20	-0,62	73
48	Feb/1	14	100.87	115.74	123.34(-1.05)	121.25(-0.17)	120.93(0.98)	124.27	1.1	22	40(-6.8)	50	[-17]	[19]	[24]	10	727	UR	0.4	SmallShort	(-21)	16	19	3	20	0.1,57	73
49	Feb/1	13	100.87	115.74	124.65(-0.99)	121.46(-0.31)	119.75(0.46)	123.57	1.1	22	47(-3)	50	[-16]	[10]	[39]	-13	461	UR	0.4	SmallShort	(-37)	7	70	-4	20	-0.1,40	73
50	Feb/1	12	100.87	115.74	125.89(-0.86)	121.84(-0.23)	119.2(-0.22)	120.94	1	22	50(-2.4)	40	[-14]	[0]	[17]	-44	10	UR	0.2	SmallShort	(-37)	-4	60	-15	-5	-0.5,19	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI