|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $44.5500 One month high (close): $47.5100
IDRV Daily Change: -0.32% Daily StdDev 1.2% IDRV EMA_5_Trend: 0.28% 10Minute StdDev: $0.1447
Latest Price : $47.21(-0.32%) | Thu. Feb 11, 2021($0.2) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.5)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 46.44 | 46.39 | 47.18(0.06) | 47.3(0.01) | 47.29(-0.04) | 47.29 | 1 | | 3 | 25(-1.8) | 45 | [5] | [1] | [2] | -6 | -58 | UT | 0 | OpenLong | | (5) | -3 | 17 | -15 | -11 | 0.5,32 | 46 | Sample size 18 Avg positive next hour return: 0.21%(67%) Avg negative next hour return: -0.26%(33%)
Daily Trend: %
Up Forces: 47.3(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 47.18(hourly_sma_20 -0.23%) 46.44(daily_ema_20 -1.8%) 46.39(daily_ema_10 -1.9%)
Resistance Levels:
|
| | | 2 | Feb/10 | 12 | 46.44 | 46.39 | 47.15(0.04) | 47.3(0) | 47.31(-0.06) | 47.18 | 0.9 | | 3 | 27(-2.2) | 15 | [3] | [-1] | [-8] | -20 | -52 | DR | -0.6 | OpenShort | | (5) | -5 | -1 | -38 | -11 | 0.1,28 | 46 | | 3 | Feb/10 | 11 | 46.44 | 46.39 | 47.13(0.05) | 47.3(0) | 47.34(-0.04) | 47.19 | 0.9 | | 3 | 29(-2) | 30 | [4] | [1] | [-6] | 12 | -57 | CR | -0.6 | HoldShort | | (3) | -3 | -1 | -24 | -13 | 0.3,54 | 46 | | 4 | Feb/10 | 10 | 46.44 | 46.39 | 47.11(0.06) | 47.3(0.02) | 47.36(-0.04) | 47.2 | 0.9 | | 3 | 31(-2.3) | 5 | [5] | [2] | [-23] | 39 | -58 | CR | -0.6 | HoldShort | | (5) | -3 | -58 | -14 | -20 | 0.4,79 | 46 | | 5 | Feb/10 | 9 | 46.44 | 46.39 | 47.08(0.1) | 47.29(0.09) | 47.38(0.14) | 47.57 | 1.4 | | 3 | 33(1.8) | 50 | [8] | [20] | [12] | 95 | 28 | UT | 0.7 | OpenLong? | | (8) | 12 | 27 | 5 | 20 | 1.8,100 | 46 | | | | |
| 6 | Feb/9 | 15 | 46.41 | 46.16 | 47.03(0.07) | 47.25(0.07) | 47.32(0.08) | 47.4 | 1.2 | | 0 | 32(-2) | 30 | [6] | [12] | [3] | 84 | 25 | UT | 0.3 | HoldLong? | | (7) | 7 | 8 | 0 | 6 | 1.4,99 | 52 | | 7 | Feb/9 | 14 | 46.41 | 46.16 | 47(0.1) | 47.22(0.09) | 47.28(0.05) | 47.35 | 1.2 | | 0 | 34(-1.3) | 50 | [8] | [11] | [4] | 82 | -28 | UT | 0.3 | HoldLong | | (5) | 4 | 11 | -0 | 8 | 1.3,99 | 52 | | 8 | Feb/9 | 13 | 46.41 | 46.16 | 46.95(0.09) | 47.18(0.05) | 47.26(0.04) | 47.28 | 1.1 | | 0 | 35(-1.1) | 35 | [8] | [9] | [-1] | 79 | -20 | CR | 0.1 | OpenShort | | (8) | 3 | -3 | -2 | 4 | 1.2,99 | 52 | | 9 | Feb/9 | 12 | 46.41 | 46.16 | 46.91(0.1) | 47.16(0.08) | 47.24(0.07) | 47.3 | 1.1 | | 0 | 36(-0.1) | 50 | [8] | [13] | [3] | 83 | -12 | UT | 0.2 | HoldLong | | (7) | 6 | 8 | -2 | 6 | 1.3,100 | 52 | | 10 | Feb/9 | 11 | 46.41 | 46.16 | 46.86(0.08) | 47.12(0.12) | 47.21(0.06) | 47.25 | 1 | | 0 | 36(-0.1) | 30 | [7] | [13] | [-1] | 83 | 6 | CR | 0.1 | OpenShort | | (8) | 5 | 1 | -2 | -11 | 1.3,100 | 52 | | | | |
| 11 | Feb/9 | 10 | 46.41 | 46.16 | 46.82(0.09) | 47.07(0.13) | 47.18(0.07) | 47.24 | 1 | | 0 | 36(-0.1) | 40 | [8] | [14] | [1] | 85 | 8 | UT | 0.2 | HoldLong | | (7) | 6 | 4 | -2 | 0 | 1.4,100 | 52 | | 12 | Feb/9 | 9 | 46.41 | 46.16 | 46.78(0.1) | 47.01(0.1) | 47.15(0.1) | 47.21 | 1 | | 0 | 36(0.2) | 35 | [8] | [16] | [1] | 88 | 7 | UT | 0.2 | HoldLong? | | (7) | 8 | 1 | -2 | 11 | 1.5,100 | 52 | | 13 | Feb/8 | 15 | 46.34 | 46.09 | 46.73(0.09) | 46.96(0.1) | 47.1(0.06) | 47.2 | 1.1 | | -1 | 36(1.3) | 30 | [8] | [12] | [5] | 90 | 16 | UT | 0.3 | OpenLong? | | (8) | 5 | 13 | -2 | 11 | 1.6,100 | 55 | | 14 | Feb/8 | 14 | 46.34 | 46.09 | 46.69(0.06) | 46.91(0.09) | 47.07(0.06) | 47.12 | 1 | | -1 | 35(2.3) | 5 | [5] | [11] | [0] | 90 | 39 | RG | 0.2 | Wait | | (8) | 5 | -1 | -1 | 8 | 1.6,100 | 55 | | 15 | Feb/8 | 13 | 46.34 | 46.09 | 46.66(0.04) | 46.87(0.11) | 47.04(0.19) | 47.13 | 1 | | -1 | 33(2.9) | 20 | [3] | [22] | [5] | 95 | 108 | UT | 0.4 | OpenLong | | (3) | 16 | 10 | -2 | 20 | 1.9,97 | 55 | | | | |
| 16 | Feb/8 | 12 | 46.34 | 46.09 | 46.64(0.05) | 46.82(0.09) | 46.95(0.17) | 47.07 | 0.9 | | -1 | 30(2.7) | 15 | [4] | [20] | [5] | 95 | 82 | UT | 0.5 | OpenLong | | (3) | 14 | 13 | -2 | 19 | 1.9,97 | 55 | | 17 | Feb/8 | 11 | 46.34 | 46.09 | 46.62(0.04) | 46.78(0.12) | 46.87(0.09) | 46.99 | 0.8 | | -1 | 27(2.1) | 10 | [3] | [14] | [-1] | 92 | 60 | CR | 0.6 | OpenShort | | (3) | 7 | -8 | 12 | 0 | 1.8,97 | 55 | | 18 | Feb/8 | 10 | 46.34 | 46.09 | 46.6(0.05) | 46.72(0.12) | 46.83(0.16) | 47.04 | 0.9 | | -1 | 25(3.5) | 20 | [4] | [20] | [7] | 101 | 79 | UT | 1.1 | HoldLong | | (3) | 13 | 8 | 11 | 20 | 2.3,93 | 55 | | 19 | Feb/8 | 9 | 46.34 | 46.09 | 46.58(0.05) | 46.66(0.12) | 46.76(0.14) | 46.99 | 0.8 | | -1 | 21(3.6) | 40 | [4] | [18] | [20] | 101 | 74 | UT | 1.4 | HoldLong? | | (3) | 12 | 53 | 6 | 13 | 2.5,88 | 55 | | 20 | Feb/5 | 15 | 46.29 | 46.04 | 46.56(0.02) | 46.6(0.05) | 46.7(0.04) | 46.66 | 0.5 | | -2 | 18(-2.4) | 5 | [2] | [6] | [-1] | 56 | 8 | CR | -0.3 | HoldShort? | | (2) | 3 | -3 | -4 | 4 | 0.7,88 | 58 | | | | |
| 21 | Feb/5 | 14 | 46.29 | 46.04 | 46.55(0.05) | 46.58(0.07) | 46.68(-0.01) | 46.68 | 0.5 | | -2 | 20(-2.3) | 0 | [4] | [3] | [-4] | 68 | -29 | CR | 0 | HoldShort | | (2) | -1 | -11 | -0 | -4 | 0.9,95 | 58 | | 22 | Feb/5 | 13 | 46.29 | 46.04 | 46.53(0.07) | 46.55(0.1) | 46.68(0.13) | 46.75 | 0.6 | | -2 | 22(-1.4) | 35 | [6] | [16] | [7] | 82 | 8 | UT | 0.4 | HoldLong | | (3) | 11 | 8 | 13 | 20 | 1.3,99 | 58 | | 23 | Feb/5 | 12 | 46.29 | 46.04 | 46.5(0.07) | 46.5(0.08) | 46.62(0.12) | 46.7 | 0.5 | | -2 | 24(-1.2) | 30 | [6] | [15] | [3] | 69 | -4 | UT | 0.4 | OpenLong | | (5) | 10 | 3 | 7 | 9 | 1.1,91 | 58 | | 24 | Feb/5 | 11 | 46.29 | 46.04 | 46.47(0.06) | 46.5(0) | 46.57(0.13) | 46.68 | 0.5 | | -2 | 25(-0.9) | 35 | [5] | [12] | [10] | 69 | 19 | UT | 0.6 | OpenLong | | (5) | 11 | 13 | 21 | 20 | 1.1,91 | 58 | | 25 | Feb/5 | 10 | 46.29 | 46.04 | 46.44(0.05) | 46.46(-0.01) | 46.51(0.08) | 46.6 | 0.4 | | -2 | 26(-1.9) | 5 | [4] | [7] | [-1] | 44 | -3 | CR | 0.5 | HoldShort | | (5) | 7 | -14 | 13 | 20 | 0.8,74 | 58 | | | | |
| 26 | Feb/5 | 9 | 46.29 | 46.04 | 46.42(0.08) | 46.47(0.02) | 46.47(0.13) | 46.69 | 0.5 | | -2 | 28(0.4) | 50 | [7] | [13] | [19] | 49 | 6 | UT | 1.1 | OpenLong? | | (5) | 11 | 40 | 14 | 20 | 1.3,66 | 58 | | 27 | Feb/4 | 15 | 46.24 | 46.06 | 46.38(0.03) | 46.46(-0.04) | 46.41(0.05) | 46.44 | 0.3 | | 0 | 27(-10.1) | 20 | [3] | [3] | [1] | 6 | -10 | UT | 0.1 | OpenLong? | | (3) | 4 | 3 | -1 | -2 | 0.3,48 | 50 | | 28 | Feb/4 | 14 | 46.24 | 46.06 | 46.37(0.11) | 46.48(-0.03) | 46.39(0.07) | 46.42 | 0.2 | | 0 | 38(-7.6) | 50 | [9] | [6] | [1] | 5 | -86 | UT | 0.1 | OpenLong | | (2) | 5 | 3 | 0 | 6 | 0.2,50 | 50 | | 29 | Feb/4 | 13 | 46.24 | 46.06 | 46.32(0.11) | 46.49(-0.04) | 46.36(-0.1) | 46.4 | 0.2 | | 0 | 45(-6.5) | 35 | [9] | [-8] | [-3] | 6 | -121 | DR | 0.1 | OpenShort | | (8) | -8 | -3 | -3 | -15 | 0.2,51 | 50 | | 30 | Feb/4 | 12 | 46.24 | 46.06 | 46.27(0.11) | 46.51(-0.03) | 46.41(-0.1) | 46.42 | 0.2 | | 0 | 52(-5.9) | 30 | [9] | [-7] | [1] | 10 | -111 | RG | 0 | Wait | | (10) | -8 | 7 | -9 | -2 | 0.4,50 | 50 | | | | |
| 31 | Feb/4 | 11 | 46.24 | 46.06 | 46.22(0.12) | 46.52(0.02) | 46.46(-0.1) | 46.38 | 0.2 | | 0 | 58(-7.1) | 30 | [9] | [-5] | [-3] | 4 | -121 | DR | -0.2 | OpenShort | | (8) | -8 | 11 | -24 | -20 | 0.4,44 | 50 | | 32 | Feb/4 | 10 | 46.24 | 46.06 | 46.16(0.12) | 46.51(0.03) | 46.51(-0.13) | 46.31 | 0.1 | | 0 | 65(-7.3) | 25 | [9] | [-7] | [-5] | 16 | -128 | DR | -0.4 | OpenShort | | (8) | -10 | 4 | -21 | -20 | 0.3,58 | 50 | | 33 | Feb/4 | 9 | 46.24 | 46.06 | 46.1(0.13) | 46.49(0.03) | 46.57(-0.13) | 46.28 | 0.1 | | 0 | 72(-5) | -10 | [10] | [-7] | [-25] | 37 | -129 | DR | -0.5 | OpenShort? | | (10) | -10 | -59 | -14 | -20 | 0.3,79 | 50 | | 34 | Feb/3 | 15 | 46.14 | 46.14 | 46.04(0.17) | 46.48(0.12) | 46.63(0.04) | 46.65 | 0.6 | | 3 | 77(4.6) | 50 | [13] | [11] | [-1] | 77 | -36 | CR | 0 | OpenShort? | | (15) | 3 | -3 | -2 | 0 | 1.1,99 | 50 | | 35 | Feb/3 | 14 | 46.14 | 46.14 | 45.96(0.22) | 46.42(0.11) | 46.61(0.04) | 46.67 | 0.6 | | 3 | 72(-4.6) | 50 | [17] | [12] | [3] | 78 | -68 | UT | 0.1 | HoldLong | | (15) | 3 | 7 | -2 | 13 | 1.1,100 | 50 | | | | |
| 36 | Feb/3 | 13 | 46.14 | 46.14 | 45.86(0.23) | 46.37(0.14) | 46.59(0.17) | 46.63 | 0.6 | | 3 | 77(-3.6) | 50 | [18] | [23] | [0] | 80 | -24 | UT | 0.1 | HoldLong | | (16) | 13 | 1 | -3 | 0 | 1.2,100 | 50 | | 37 | Feb/3 | 12 | 46.14 | 46.14 | 45.75(0.23) | 46.31(0.11) | 46.51(0.2) | 46.62 | 0.6 | | 3 | 81(0.6) | 50 | [18] | [25] | [4] | 83 | 4 | UT | 0.2 | HoldLong | | (18) | 16 | 4 | -3 | 20 | 1.3,100 | 50 | | 38 | Feb/3 | 11 | 46.14 | 46.14 | 45.65(0.21) | 46.26(0.25) | 46.42(0.2) | 46.59 | 0.5 | | 3 | 80(3.2) | 50 | [16] | [30] | [1] | 85 | 44 | UT | 0.2 | OpenLong | | (18) | 16 | 4 | 0 | -11 | 1.4,100 | 50 | | 39 | Feb/3 | 10 | 46.14 | 46.14 | 45.56(0.18) | 46.15(0.26) | 46.33(0.2) | 46.56 | 0.5 | | 3 | 77(4.5) | 50 | [14] | [29] | [1] | 88 | 85 | UT | 0.3 | OpenLong | | (16) | 16 | 0 | 0 | 13 | 1.5,100 | 50 | | 40 | Feb/3 | 9 | 46.14 | 46.14 | 45.48(0.15) | 46.03(0.25) | 46.24(0.2) | 46.56 | 0.5 | | 3 | 72(5) | 50 | [12] | [28] | [20] | 93 | 137 | UT | 0.5 | OpenLong? | | (13) | 16 | 51 | 2 | 20 | 1.7,100 | 50 | | | | |
| 41 | Feb/2 | 15 | 46.03 | 46.17 | 45.41(0.13) | 45.91(0.2) | 46.15(0.11) | 46.24 | 0.2 | | 5 | 67(10.5) | 50 | [10] | [20] | [5] | 85 | 73 | UT | 0.2 | OpenLong? | | (8) | 9 | 15 | -1 | 6 | 1.4,100 | 48 | | 42 | Feb/2 | 14 | 46.03 | 46.17 | 45.35(0.05) | 45.82(0.23) | 46.1(0.01) | 46.15 | 0.1 | | 5 | 57(2.1) | 35 | [4] | [11] | [2] | 88 | 132 | UT | 0.1 | OpenLong | | (10) | 1 | 5 | -1 | 0 | 1.5,100 | 48 | | 43 | Feb/2 | 13 | 46.03 | 46.17 | 45.33(0.04) | 45.72(0.26) | 46.1(0.3) | 46.12 | 0.1 | | 5 | 55(2.2) | 45 | [3] | [34] | [1] | 88 | 206 | UT | 0 | OpenLong | | (3) | 23 | 0 | 1 | 13 | 1.5,100 | 48 | | 44 | Feb/2 | 12 | 46.03 | 46.17 | 45.31(0.04) | 45.6(0.23) | 45.96(0.29) | 46.12 | 0.1 | | 5 | 52(2.7) | 50 | [3] | [32] | [3] | 88 | 213 | UT | 0.3 | OpenLong | | (3) | 22 | 3 | 0 | 20 | 1.6,98 | 48 | | 45 | Feb/2 | 11 | 46.03 | 46.17 | 45.29(0.06) | 45.49(0.31) | 45.83(0.32) | 46.1 | 0.1 | | 5 | 50(3.3) | 50 | [5] | [38] | [9] | 91 | 200 | UT | 0.6 | OpenLong | | (3) | 24 | 13 | 14 | 20 | 1.7,98 | 48 | | | | |
| 46 | Feb/2 | 10 | 46.03 | 46.17 | 45.26(0.05) | 45.35(0.33) | 45.68(0.31) | 46.02 | -0 | | 5 | 46(3.3) | 50 | [4] | [37] | [-0] | 85 | 197 | UT | 0.8 | OpenLong | | (3) | 23 | -16 | 15 | 20 | 1.7,92 | 48 | | 47 | Feb/2 | 9 | 46.03 | 46.17 | 45.24(0.1) | 45.2(0.36) | 45.54(0.45) | 46.12 | 0.1 | | 5 | 43(5) | 50 | [8] | [50] | [44] | 88 | 203 | UT | 1.4 | OpenLong? | | (7) | 34 | 108 | 21 | 20 | 2.1,85 | 48 | | 48 | Feb/1 | 15 | 45.89 | 46.17 | 45.2(0.05) | 45.04(0.17) | 45.34(0.23) | 45.46 | -0.4 | | 6 | 38(5.3) | 50 | [4] | [25] | [7] | 49 | 67 | UT | 0.3 | OpenLong? | | (2) | 17 | 5 | 16 | 20 | 0.7,81 | 48 | | 49 | Feb/1 | 14 | 45.89 | 46.17 | 45.18(0.06) | 44.97(0.1) | 45.24(0.17) | 45.43 | -0.4 | | 6 | 33(0.4) | 50 | [5] | [18] | [10] | 39 | 43 | UT | 0.5 | OpenLong | | (3) | 13 | 8 | 13 | 20 | 0.7,71 | 48 | | 50 | Feb/1 | 13 | 45.89 | 46.17 | 45.15(0.01) | 44.93(0.04) | 45.16(0.31) | 45.38 | -0.5 | | 6 | 32(-0.5) | 50 | [1] | [26] | [11] | 26 | 118 | UT | 0.6 | OpenLong | | (3) | 24 | 13 | 9 | 20 | 0.6,61 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|