|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.8750 One month high (close): $6.9950
FLDM Daily Change: -0.36% Daily StdDev 3.92% FLDM EMA_5_Trend: 1.18% 10Minute StdDev: $0.1524
Latest Price : $6.97(-0.36%) | Thu. Feb 11, 2021($0.6) Wed. Feb 10, 2021($0.1) Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 6.5 | 6.74 | 6.96(-0.22) | 6.87(-0.03) | 6.85(0.3) | 6.9 | 1.1 | | 11 | 40(-0.2) | 50 | [-6] | [8] | [16] | -31 | 294 | UR | 0.3 | SmallShort? | | (-6) | 8 | 23 | 12 | 20 | -0.4,29 | 66 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces: 6.87(hourly_sma_10 -0.43%)
Support Levels: 6.74(daily_ema_10 -2.32%) 6.5(daily_ema_20 -5.8%)
Resistance Levels: 6.96(weak_hourly_sma_20 0.87%)
|
| | | 2 | Feb/10 | 14 | 6.5 | 6.74 | 6.98(0.03) | 6.87(-0.16) | 6.83(-0.62) | 6.82 | 0.9 | | 11 | 40(-0.6) | 40 | [1] | [-15] | [-9] | -61 | -476 | DR | -0.1 | OpenShort | | (-6) | -16 | -23 | -1 | -15 | -1.1,17 | 66 | | 3 | Feb/10 | 13 | 6.5 | 6.74 | 6.98(0.12) | 6.88(-0.06) | 6.87(-0.14) | 6.9 | 1.1 | | 11 | 41(-1.4) | 50 | [3] | [-1] | [7] | -44 | -315 | RG | 0.2 | Wait | | (0) | -4 | 20 | 4 | 0 | -0.5,19 | 66 | | 4 | Feb/10 | 12 | 6.5 | 6.74 | 6.97(0.02) | 6.88(-0.15) | 6.88(-0.05) | 6.83 | 0.9 | | 11 | 42(-0.1) | 50 | [1] | [-1] | [-3] | -68 | -241 | DR | -0.3 | OpenShort | | (0) | -1 | 6 | -19 | -15 | -0.9,5 | 66 | | 5 | Feb/10 | 11 | 6.5 | 6.74 | 6.97(0.01) | 6.89(-0.23) | 6.88(-0.14) | 6.81 | 0.8 | | 11 | 43(0.1) | 50 | [0] | [-4] | [-1] | -59 | -291 | DR | -0.4 | OpenShort | | (0) | -4 | 6 | -8 | -15 | -1,16 | 66 | | | | |
| 6 | Feb/10 | 10 | 6.5 | 6.74 | 6.97(0) | 6.91(-0.29) | 6.89(-0.35) | 6.79 | 0.8 | | 11 | 42(-2.2) | 15 | [0] | [-10] | [-32] | -55 | -373 | DR | -0.6 | OpenShort | | (0) | -9 | -67 | -2 | -20 | -1.1,23 | 66 | | 7 | Feb/10 | 9 | 6.5 | 6.74 | 6.97(0.26) | 6.93(-0.15) | 6.91(0.3) | 7.03 | 1.4 | | 11 | 45(-2.8) | 50 | [7] | [10] | [22] | -12 | -151 | UT | 0.7 | OpenLong? | | (3) | 8 | 25 | 8 | 20 | 0.4,28 | 66 | | 8 | Feb/9 | 15 | 6.45 | 6.66 | 6.95(0.17) | 6.94(-0.37) | 6.89(0.03) | 6.94 | 1.4 | | 8 | 47(-7.3) | 50 | [4] | [-1] | [17] | -36 | -220 | RG | 0.3 | Wait? | | (6) | 1 | 26 | -7 | 20 | -0.1,17 | 70 | | 9 | Feb/9 | 14 | 6.45 | 6.66 | 6.94(0.26) | 6.97(-0.46) | 6.89(-0.11) | 6.85 | 1.1 | | 8 | 55(-5.4) | 50 | [6] | [-5] | [-5] | -48 | -488 | DR | -0.2 | OpenShort | | (3) | -3 | 3 | -12 | -20 | -0.5,15 | 70 | | 10 | Feb/9 | 13 | 6.45 | 6.66 | 6.92(0.22) | 7(-0.64) | 6.9(-0.32) | 6.84 | 1.1 | | 8 | 60(-5.3) | 45 | [5] | [-13] | [-16] | -37 | -499 | DR | -0.3 | OpenShort | | (3) | -8 | -23 | -13 | -20 | -0.4,23 | 70 | | | | |
| 11 | Feb/9 | 12 | 6.45 | 6.66 | 6.9(0.26) | 7.04(-0.54) | 6.92(-0.36) | 6.92 | 1.3 | | 8 | 65(-3.9) | 50 | [6] | [-12] | [3] | -15 | -405 | RG | 0 | Wait | | (8) | -9 | 3 | -8 | 20 | 0.1,33 | 70 | | 12 | Feb/9 | 11 | 6.45 | 6.66 | 6.88(0.27) | 7.08(0.08) | 6.95(-0.6) | 6.91 | 1.3 | | 8 | 69(-2.8) | 30 | [7] | [-11] | [-23] | -11 | -487 | DR | -0.2 | OpenShort | | (6) | -15 | -6 | -14 | -20 | 0.1,37 | 70 | | 13 | Feb/9 | 10 | 6.45 | 6.66 | 6.86(0.28) | 7.07(0.16) | 6.99(-0.77) | 6.93 | 1.3 | | 8 | 72(-2) | 30 | [7] | [-14] | [-12] | 1 | -489 | DR | -0.2 | OpenShort | | (6) | -19 | 8 | -17 | -20 | 0.3,43 | 70 | | 14 | Feb/9 | 9 | 6.45 | 6.66 | 6.84(0.25) | 7.06(0.19) | 7.04(-0.95) | 6.9 | 1.3 | | 8 | 74(-1.6) | 20 | [6] | [-18] | [-26] | 10 | -519 | DR | -0.5 | OpenShort? | | (6) | -23 | -17 | -21 | -20 | 0.2,55 | 70 | | 15 | Feb/8 | 15 | 6.42 | 6.6 | 6.82(0.26) | 7.05(0.25) | 7.11(-0.81) | 6.96 | 1.6 | | 6 | 76(-5.8) | 5 | [6] | [-14] | [-21] | 31 | -364 | DR | -0.6 | OpenShort? | | (6) | -20 | -20 | -19 | -20 | 0.5,68 | 68 | | | | |
| 16 | Feb/8 | 14 | 6.42 | 6.6 | 6.8(0.34) | 7.03(0.28) | 7.17(-0.56) | 7.03 | 1.8 | | 6 | 82(0.6) | 10 | [7] | [-6] | [-16] | 51 | -167 | DR | -0.5 | OpenShort | | (9) | -12 | -30 | -16 | -20 | 0.8,81 | 68 | | 17 | Feb/8 | 13 | 6.42 | 6.6 | 6.78(0.46) | 7.01(0.66) | 7.21(0.75) | 7.14 | 2.1 | | 6 | 81(3.5) | 50 | [9] | [25] | [-8] | 72 | 243 | CR | -0.3 | HoldShort | | (9) | 15 | -14 | -14 | -14 | 1.3,89 | 68 | | 18 | Feb/8 | 12 | 6.42 | 6.6 | 6.75(0.44) | 6.96(0.72) | 7.16(1.23) | 7.19 | 2.3 | | 6 | 77(5.3) | 50 | [9] | [36] | [2] | 88 | 512 | UT | 0.1 | OpenLong | | (9) | 25 | -5 | -14 | 20 | 1.7,95 | 68 | | 19 | Feb/8 | 11 | 6.42 | 6.6 | 6.72(0.47) | 6.91(1) | 7.07(1.21) | 7.21 | 2.3 | | 6 | 72(7) | 50 | [10] | [38] | [4] | 98 | 556 | UT | 0.6 | OpenLong | | (9) | 25 | -13 | 2 | 20 | 2,98 | 68 | | 20 | Feb/8 | 10 | 6.42 | 6.6 | 6.69(0.57) | 6.84(1.12) | 6.99(1.36) | 7.26 | 2.5 | | 6 | 65(11.7) | 50 | [12] | [43] | [19] | 115 | 604 | UT | 1.2 | HoldLong | | (12) | 28 | 3 | 11 | 20 | 2.6,100 | 68 | | | | |
| 21 | Feb/8 | 9 | 6.42 | 6.6 | 6.65(0.53) | 6.76(1.11) | 6.9(1.33) | 7.25 | 2.4 | | 6 | 53(17.4) | 50 | [11] | [42] | [54] | 129 | 695 | UT | 1.9 | HoldLong? | | (12) | 27 | 108 | 14 | 20 | 3.3,96 | 68 | | 22 | Feb/5 | 15 | 6.39 | 6.58 | 6.62(0.23) | 6.69(0.62) | 6.81(0.58) | 6.87 | 1.5 | | 6 | 36(0.8) | 50 | [5] | [20] | [19] | 92 | 293 | UT | 0.5 | HoldLong? | | (6) | 12 | 26 | -4 | 20 | 2,92 | 61 | | 23 | Feb/5 | 14 | 6.39 | 6.58 | 6.6(0.02) | 6.65(0.4) | 6.77(0.33) | 6.78 | 1.3 | | 6 | 35(1.3) | 25 | [0] | [11] | [3] | 82 | 331 | UT | 0.1 | OpenLong | | (0) | 7 | 3 | -9 | 20 | 1.6,92 | 61 | | 24 | Feb/5 | 13 | 6.39 | 6.58 | 6.6(0.07) | 6.62(0.31) | 6.75(0.79) | 6.77 | 1.2 | | 6 | 34(1.6) | 30 | [1] | [20] | [-0] | 86 | 388 | UT | 0.2 | OpenLong | | (3) | 16 | -14 | 12 | 20 | 1.6,96 | 61 | | 25 | Feb/5 | 12 | 6.39 | 6.58 | 6.6(0.17) | 6.6(0.41) | 6.7(1.03) | 6.82 | 1.4 | | 6 | 32(2.4) | 50 | [3] | [26] | [23] | 105 | 422 | UT | 1.2 | HoldLong | | (3) | 20 | 3 | 28 | 20 | 2.2,100 | 61 | | | | |
| 26 | Feb/5 | 11 | 6.39 | 6.58 | 6.59(0.08) | 6.57(0.4) | 6.63(1.03) | 6.81 | 1.4 | | 6 | 30(3.9) | 50 | [2] | [25] | [33] | 110 | 509 | UT | 1.9 | HoldLong | | (0) | 20 | 41 | 55 | 20 | 2.4,100 | 61 | | 27 | Feb/5 | 10 | 6.39 | 6.58 | 6.59(0.08) | 6.54(0.09) | 6.56(0.52) | 6.67 | 0.9 | | 6 | 26(0) | 50 | [2] | [12] | [15] | 51 | 171 | UT | 1.4 | OpenLong | | (0) | 10 | 3 | 41 | 20 | 1,76 | 61 | | 28 | Feb/5 | 9 | 6.39 | 6.58 | 6.58(-0.08) | 6.53(-0.01) | 6.53(0.48) | 6.66 | 0.9 | | 6 | 26(-5.2) | 50 | [-2] | [10] | [27] | 21 | 325 | UR | 1.6 | SmallShort? | | (0) | 9 | 42 | 34 | 20 | 1,46 | 61 | | 29 | Feb/4 | 15 | 6.35 | 6.57 | 6.59(-0.18) | 6.53(-0.1) | 6.5(-0.03) | 6.52 | 0.6 | | 6 | 31(-3) | 30 | [-4] | [-2] | [4] | -55 | 64 | RG | 0.2 | Wait? | | (-3) | -1 | 9 | 7 | 0 | -0.7,13 | 62 | | 30 | Feb/4 | 14 | 6.35 | 6.57 | 6.6(-0.21) | 6.53(-0) | 6.5(-0.22) | 6.49 | 0.5 | | 6 | 34(-1.5) | 15 | [-4] | [-4] | [0] | -73 | -11 | RG | -0.1 | Wait | | (-6) | -4 | 6 | -2 | -15 | -1.1,5 | 62 | | | | |
| 31 | Feb/4 | 13 | 6.35 | 6.57 | 6.61(-0.31) | 6.54(-0.07) | 6.51(-0.23) | 6.47 | 0.4 | | 6 | 36(0.8) | -15 | [-6] | [-6] | [-11] | -82 | 46 | DT | -0.4 | HoldShort | | (-3) | -5 | -9 | -4 | -20 | -1.4,3 | 62 | | 32 | Feb/4 | 12 | 6.35 | 6.57 | 6.63(-0.2) | 6.54(-0.32) | 6.52(-0.33) | 6.5 | 0.5 | | 6 | 35(1.7) | 15 | [-4] | [-10] | [2] | -76 | -77 | RG | -0.2 | Wait | | (-6) | -7 | -6 | -4 | 20 | -1.3,7 | 62 | | 33 | Feb/4 | 11 | 6.35 | 6.57 | 6.64(-0.16) | 6.56(-0.2) | 6.54(-0.35) | 6.52 | 0.6 | | 6 | 33(1.3) | 10 | [-3] | [-9] | [-3] | -68 | -103 | RG | -0.2 | Wait | | (-3) | -7 | -6 | 1 | -15 | -1.2,12 | 62 | | 34 | Feb/4 | 10 | 6.35 | 6.57 | 6.65(-0.08) | 6.57(-0.32) | 6.56(-0.16) | 6.54 | 0.7 | | 6 | 32(1.2) | 20 | [-2] | [-6] | [-5] | -70 | -129 | RG | -0.2 | Wait | | (-3) | -3 | -3 | -9 | -20 | -1.2,10 | 62 | | 35 | Feb/4 | 9 | 6.35 | 6.57 | 6.66(0.01) | 6.59(-0.23) | 6.57(0.06) | 6.55 | 0.7 | | 6 | 31(-0.1) | 50 | [0] | [-0] | [6] | -65 | -165 | UT | -0.2 | OpenLong? | | (0) | 1 | 9 | -10 | 20 | -1.2,15 | 62 | | | | |
| 36 | Feb/3 | 15 | 6.33 | 6.54 | 6.66(-0.01) | 6.61(-0.25) | 6.57(0.09) | 6.52 | 0.7 | | 6 | 31(-2.4) | 25 | [-0] | [1] | [-9] | -70 | -174 | RG | -0.6 | Wait? | | (-3) | 2 | -18 | -5 | -20 | -1.6,20 | 61 | | 37 | Feb/3 | 14 | 6.33 | 6.54 | 6.66(0.09) | 6.63(-0.08) | 6.56(-0.31) | 6.58 | 0.9 | | 6 | 33(-4.5) | 40 | [2] | [-5] | [-5] | -44 | -289 | DR | 0.2 | OpenShort | | (0) | -6 | -15 | 4 | -15 | -0.8,26 | 61 | | 38 | Feb/3 | 13 | 6.33 | 6.54 | 6.65(0.12) | 6.64(0.01) | 6.58(-0.06) | 6.63 | 1 | | 6 | 38(-5) | 50 | [2] | [1] | [5] | -34 | -168 | UT | 0.5 | OpenLong | | (3) | -1 | 15 | 3 | 0 | -0.2,21 | 61 | | 39 | Feb/3 | 12 | 6.33 | 6.54 | 6.64(0.12) | 6.64(-0.4) | 6.58(-0.47) | 6.58 | 0.9 | | 6 | 43(-1.6) | 50 | [2] | [-11] | [6] | -54 | -331 | RG | 0 | Wait | | (3) | -9 | 15 | -18 | 20 | -0.5,9 | 61 | | 40 | Feb/3 | 11 | 6.33 | 6.54 | 6.63(0.02) | 6.67(-0.25) | 6.61(-0.51) | 6.53 | 0.7 | | 6 | 44(0.2) | 15 | [0] | [-11] | [-12] | -55 | -298 | DR | -0.6 | OpenShort | | (3) | -10 | 6 | -22 | -20 | -0.8,15 | 61 | | | | |
| 41 | Feb/3 | 10 | 6.33 | 6.54 | 6.63(-0.01) | 6.69(-0.39) | 6.64(-0.73) | 6.51 | 0.6 | | 6 | 44(0.3) | -10 | [-0] | [-17] | [-29] | -43 | -354 | DT | -1 | OpenShort | | (0) | -14 | -44 | -26 | -20 | -0.9,30 | 61 | | 42 | Feb/3 | 9 | 6.33 | 6.54 | 6.63(-0.07) | 6.72(-0.09) | 6.69(0.01) | 6.66 | 1.1 | | 6 | 44(-0.1) | 15 | [-1] | [0] | [-2] | 0 | 127 | RG | -0.2 | Wait? | | (3) | 0 | 3 | -11 | -15 | 0.2,45 | 61 | | 43 | Feb/2 | 15 | 6.33 | 6.48 | 6.63(-0.04) | 6.73(0.02) | 6.69(-0.07) | 6.65 | 1.1 | | 6 | 44(-0.1) | -0 | [-1] | [0] | [-15] | 12 | 56 | RG | -0.3 | Wait? | | (-3) | -1 | -17 | -9 | -20 | 0.2,57 | 61 | | 44 | Feb/2 | 14 | 6.33 | 6.48 | 6.63(0.06) | 6.73(0.15) | 6.7(-0.33) | 6.71 | 1.3 | | 6 | 44(0.3) | 20 | [1] | [-3] | [2] | 35 | -24 | RG | 0.1 | Wait | | (3) | -6 | 3 | -1 | 15 | 0.6,70 | 61 | | 45 | Feb/2 | 13 | 6.33 | 6.48 | 6.63(0.09) | 6.72(0.1) | 6.72(-0.15) | 6.7 | 1.3 | | 6 | 44(-0.6) | 10 | [2] | [0] | [-10] | 33 | -18 | DR | -0.2 | OpenShort | | (3) | -3 | -9 | -4 | -20 | 0.6,68 | 61 | | | | |
| 46 | Feb/2 | 12 | 6.33 | 6.48 | 6.62(0.11) | 6.71(0.22) | 6.73(-0.2) | 6.73 | 1.4 | | 6 | 44(-0.1) | 25 | [2] | [1] | [-2] | 40 | 11 | CR | 0 | HoldShort | | (0) | -4 | 18 | -18 | -20 | 0.9,67 | 61 | | 47 | Feb/2 | 11 | 6.33 | 6.48 | 6.61(0.1) | 6.7(0.41) | 6.74(-0.33) | 6.67 | 1.2 | | 6 | 44(-0.5) | 15 | [2] | [-0] | [-6] | 38 | -89 | DR | -0.5 | OpenShort | | (3) | -6 | 0 | -12 | -20 | 0.5,75 | 61 | | 48 | Feb/2 | 10 | 6.33 | 6.48 | 6.6(0.08) | 6.67(0.38) | 6.76(-0.03) | 6.67 | 1.2 | | 6 | 45(0.2) | -10 | [2] | [5] | [-24] | 46 | 18 | CR | -0.7 | HoldShort | | (3) | -1 | -51 | 15 | -20 | 0.5,83 | 61 | | 49 | Feb/2 | 9 | 6.33 | 6.48 | 6.59(0.16) | 6.65(0.8) | 6.76(0.63) | 6.85 | 1.8 | | 6 | 45(-3.5) | 50 | [3] | [23] | [23] | 95 | 390 | UT | 0.7 | HoldLong? | | (6) | 12 | 35 | 32 | 20 | 2,95 | 61 | | 50 | Feb/1 | 15 | 6.3 | 6.4 | 6.58(0.4) | 6.6(0.46) | 6.72(0.35) | 6.73 | 1.5 | | 5 | 48(-15.7) | 50 | [8] | [15] | [-0] | 73 | -82 | UT | 0.1 | OpenLong? | | (3) | 7 | -20 | 24 | 20 | 1.1,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|