|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $79.3500 One month high (close): $86.5200
EMR Daily Change: -0.98% Daily StdDev 1.79% EMR EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $85.06(-0.98%) | Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 12 | 83.28 | 83.78 | 85.97(-0.03) | 85.76(-0.07) | 85.64(-0.15) | 85.33 | 1 | | 5 | 16(1.5) | 0 | [-2] | [-9] | [-12] | -88 | -79 | RG | -1 | SmallLong | | (-2) | -8 | -23 | -17 | -20 | -2.1,15 | 51 | Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.78(daily_ema_10 -1.82%) 83.28(daily_ema_20 -2.4%)
Resistance Levels: 85.76(weak_hourly_sma_10 0.5%) 85.97(weak_hourly_sma_20 0.75%)
|
| | | 2 | Feb/10 | 11 | 83.28 | 83.78 | 85.97(0) | 85.82(-0.06) | 85.77(-0.08) | 85.77 | 1.3 | | 5 | 14(-0.5) | 30 | [0] | [-4] | [6] | -48 | -55 | RG | 0 | Wait | | (0) | -5 | 19 | -9 | 8 | -0.8,22 | 51 | | 3 | Feb/10 | 10 | 83.28 | 83.78 | 86(-0.01) | 85.87(-0.1) | 85.84(-0.14) | 85.4 | 1.1 | | 5 | 15(-1.3) | 5 | [-1] | [-9] | [-13] | -88 | -101 | RG | -1.5 | SmallLong | | (-1) | -8 | -22 | -27 | -16 | -2.1,15 | 51 | | 4 | Feb/10 | 9 | 83.28 | 83.78 | 86.01(0.04) | 85.95(-0.03) | 85.96(0.03) | 85.83 | 1.3 | | 5 | 16(-3.7) | 35 | [2] | [4] | [-3] | -37 | -60 | CR | -0.4 | HoldShort? | | (0) | 2 | -1 | -10 | -9 | -0.6,28 | 51 | | 5 | Feb/9 | 15 | 83.22 | 83.24 | 85.97(0.05) | 85.98(-0.01) | 85.93(0.06) | 85.86 | 1.4 | | 4 | 20(-9) | 35 | [3] | [6] | [-3] | -22 | -55 | CR | -0.2 | HoldShort? | | (2) | 3 | -6 | -3 | -2 | -0.3,36 | 53 | | | | |
| 6 | Feb/9 | 14 | 83.22 | 83.24 | 85.93(0.12) | 85.98(0) | 85.93(0) | 85.98 | 1.4 | | 4 | 29(-6.4) | 50 | [7] | [4] | [-2] | -7 | -139 | CR | 0.2 | HoldShort | | (3) | 0 | -7 | 3 | -6 | 0.1,41 | 53 | | 7 | Feb/9 | 13 | 83.22 | 83.24 | 85.83(0.12) | 85.99(-0.04) | 85.88(-0.03) | 86.12 | 1.5 | | 4 | 35(-4.6) | 50 | [7] | [1] | [3] | -7 | -128 | UT | 0.4 | OpenLong | | (5) | -2 | 5 | -3 | 20 | 0.4,33 | 53 | | 8 | Feb/9 | 12 | 83.22 | 83.24 | 85.72(0.11) | 86.02(-0.08) | 85.9(-0.05) | 86.02 | 1.5 | | 4 | 40(-3.7) | 50 | [6] | [-2] | [4] | -14 | -122 | RG | 0.2 | Wait | | (6) | -3 | 18 | -18 | 12 | 0.4,26 | 53 | | 9 | Feb/9 | 11 | 83.22 | 83.24 | 85.62(0.1) | 86.09(-0.06) | 85.95(-0.08) | 85.68 | 1.3 | | 4 | 44(-1.5) | 45 | [6] | [-3] | [-4] | -16 | -139 | DR | -0.3 | OpenShort | | (5) | -5 | 4 | -23 | -13 | 0.1,32 | 53 | | 10 | Feb/9 | 10 | 83.22 | 83.24 | 85.54(0.07) | 86.15(-0.05) | 86.02(-0.1) | 85.61 | 1.2 | | 4 | 45(-0.4) | 20 | [4] | [-4] | [-12] | 2 | -108 | DR | -0.5 | OpenShort | | (5) | -6 | -19 | -17 | -20 | 0.1,49 | 53 | | | | |
| 11 | Feb/9 | 9 | 83.22 | 83.24 | 85.48(0.06) | 86.19(0.02) | 86.11(0.01) | 85.98 | 1.4 | | 4 | 46(-1.4) | 20 | [3] | [4] | [-6] | 39 | -14 | CR | -0.1 | HoldShort? | | (4) | 1 | -13 | -2 | -17 | 0.6,74 | 53 | | 12 | Feb/8 | 15 | 83.04 | 82.81 | 85.43(0.12) | 86.17(0.05) | 86.1(-0.05) | 86.24 | 1.8 | | 3 | 47(-6.4) | 40 | [7] | [3] | [-1] | 52 | -75 | CR | 0.2 | HoldShort? | | (4) | -3 | 0 | -0 | -7 | 0.9,79 | 57 | | 13 | Feb/8 | 14 | 83.04 | 82.81 | 85.33(0.16) | 86.13(0.08) | 86.14(-0.1) | 86.24 | 1.8 | | 3 | 53(-3.7) | 45 | [8] | [1] | [2] | 52 | -89 | UT | 0.1 | OpenLong | | (6) | -5 | 10 | -3 | -5 | 0.9,79 | 57 | | 14 | Feb/8 | 13 | 83.04 | 82.81 | 85.19(0.17) | 86.06(0.1) | 86.23(-0.05) | 86.05 | 1.7 | | 3 | 57(-4.6) | 45 | [8] | [4] | [-4] | 45 | -94 | CR | -0.2 | HoldShort | | (7) | -2 | 1 | -12 | -20 | 0.8,75 | 57 | | 15 | Feb/8 | 12 | 83.04 | 82.81 | 85.05(0.19) | 85.97(0.13) | 86.23(-0) | 86.03 | 1.6 | | 3 | 62(-4.7) | 40 | [9] | [8] | [-2] | 53 | -83 | CR | -0.2 | HoldShort | | (8) | 0 | 4 | -13 | -18 | 0.9,80 | 57 | | | | |
| 16 | Feb/8 | 11 | 83.04 | 82.81 | 84.89(0.21) | 85.86(0.22) | 86.27(0.03) | 85.94 | 1.6 | | 3 | 66(-3.1) | 30 | [10] | [11] | [-14] | 61 | -96 | CR | -0.3 | HoldShort | | (9) | 1 | -26 | -10 | -20 | 0.9,88 | 57 | | 17 | Feb/8 | 10 | 83.04 | 82.81 | 84.71(0.23) | 85.67(0.29) | 86.24(0.15) | 86.45 | 1.9 | | 3 | 69(0) | 50 | [11] | [19] | [-4] | 82 | 5 | CR | 0.2 | OpenShort | | (11) | 7 | -11 | -4 | 3 | 1.4,97 | 57 | | 18 | Feb/8 | 9 | 83.04 | 82.81 | 84.52(0.24) | 85.42(0.31) | 86.11(0.26) | 86.67 | 2 | | 3 | 69(4.3) | 50 | [12] | [25] | [10] | 93 | 63 | UT | 0.4 | OpenLong? | | (12) | 12 | 22 | 0 | 20 | 1.7,100 | 57 | | 19 | Feb/5 | 15 | 82.79 | 82.37 | 84.31(0.18) | 85.16(0.27) | 85.89(0.26) | 86.26 | 2.1 | | 1 | 65(-1.6) | 50 | [9] | [23] | [6] | 90 | 107 | UT | 0.3 | HoldLong? | | (10) | 12 | 12 | -3 | 20 | 1.6,100 | 59 | | 20 | Feb/5 | 14 | 82.79 | 82.37 | 84.16(0.13) | 84.93(0.18) | 85.67(0.27) | 86.04 | 2 | | 1 | 67(4.6) | 50 | [6] | [20] | [8] | 93 | 153 | UT | 0.3 | OpenLong | | (8) | 13 | 13 | -2 | 20 | 1.7,100 | 59 | | | | |
| 21 | Feb/5 | 13 | 82.79 | 82.37 | 84.05(0.15) | 84.78(0.11) | 85.44(0.4) | 85.8 | 1.8 | | 1 | 62(4.6) | 50 | [7] | [25] | [5] | 93 | 157 | UT | 0.4 | OpenLong | | (6) | 19 | 1 | 2 | 20 | 1.7,100 | 59 | | 22 | Feb/5 | 12 | 82.79 | 82.37 | 83.93(0.14) | 84.69(0.18) | 85.1(0.43) | 85.78 | 1.8 | | 1 | 58(5.6) | 50 | [7] | [28] | [10] | 100 | 184 | UT | 0.7 | HoldLong | | (6) | 21 | 12 | 9 | 20 | 2,100 | 59 | | 23 | Feb/5 | 11 | 82.79 | 82.37 | 83.81(0.13) | 84.54(0.26) | 84.74(0.37) | 85.56 | 1.7 | | 1 | 52(5.7) | 50 | [6] | [27] | [13] | 100 | 170 | UT | 1 | HoldLong | | (6) | 18 | 21 | 22 | 20 | 2,100 | 59 | | 24 | Feb/5 | 10 | 82.79 | 82.37 | 83.7(0.11) | 84.32(0.24) | 84.42(0.27) | 85.17 | 1.4 | | 1 | 46(4.6) | 45 | [5] | [22] | [10] | 86 | 133 | UT | 1 | OpenLong | | (5) | 13 | 14 | 20 | 20 | 1.9,88 | 59 | | 25 | Feb/5 | 9 | 82.79 | 82.37 | 83.61(0.07) | 84.12(0.25) | 84.19(0.1) | 84.9 | 1.3 | | 1 | 42(2.9) | 40 | [3] | [13] | [18] | 73 | 103 | UT | 1 | OpenLong? | | (5) | 5 | 44 | 14 | 11 | 1.9,75 | 59 | | | | |
| 26 | Feb/4 | 15 | 82.57 | 82.07 | 83.55(-0.01) | 83.91(0.18) | 84.11(-0.2) | 84.07 | 1 | | -1 | 39(-20.4) | -30 | [-1] | [-5] | [-2] | 33 | 18 | DT | -0.1 | OpenShort? | | (0) | -10 | 4 | -5 | -20 | 0.8,63 | 52 | | 27 | Feb/4 | 14 | 82.57 | 82.07 | 83.56(0.19) | 83.76(0.18) | 84.28(-0.06) | 83.99 | 1 | | -1 | 59(-14.6) | 30 | [9] | [4] | [-4] | 25 | -166 | CR | -0.3 | HoldShort | | (-0) | -3 | 0 | -16 | -16 | 0.5,62 | 52 | | 28 | Feb/4 | 13 | 82.57 | 82.07 | 83.4(0.22) | 83.61(0.16) | 84.33(0.13) | 83.99 | 1 | | -1 | 74(-11.6) | 45 | [10] | [13] | [-3] | 32 | -128 | CR | -0.3 | HoldShort | | (9) | 6 | 0 | -15 | -2 | 0.5,69 | 52 | | 29 | Feb/4 | 12 | 82.57 | 82.07 | 83.22(0.23) | 83.47(0.1) | 84.22(0.2) | 83.99 | 1 | | -1 | 85(-8.5) | 40 | [11] | [15] | [-8] | 47 | -99 | CR | -0.2 | HoldShort | | (10) | 10 | -26 | -5 | 20 | 0.6,82 | 52 | | 30 | Feb/4 | 11 | 82.57 | 82.07 | 83.03(0.27) | 83.39(0.09) | 84.05(0.4) | 84.49 | 1.3 | | -1 | 94(-6.2) | 50 | [13] | [25] | [1] | 72 | -1 | UT | 0.3 | OpenLong | | (13) | 19 | -22 | 13 | 20 | 1.1,94 | 52 | | | | |
| 31 | Feb/4 | 10 | 82.57 | 82.07 | 82.81(0.3) | 83.32(0.19) | 83.72(0.58) | 84.91 | 1.6 | | -1 | 100(-2.5) | 50 | [14] | [36] | [21] | 77 | 87 | UT | 0.8 | HoldLong | | (14) | 28 | 34 | 16 | 20 | 1.4,92 | 52 | | 32 | Feb/4 | 9 | 82.57 | 82.07 | 82.56(0.28) | 83.16(0.09) | 83.23(0.41) | 84.28 | 1.2 | | -1 | 103(-3) | 50 | [13] | [25] | [23] | 61 | 21 | UT | 0.7 | OpenLong? | | (13) | 19 | 47 | 12 | 20 | 1.1,83 | 52 | | 33 | Feb/3 | 15 | 82.46 | 82.03 | 82.33(0.22) | 83.16(0) | 82.89(0.2) | 83.41 | 0.7 | | 1 | 106(-8.8) | 50 | [10] | [12] | [7] | 32 | -48 | UT | 0.3 | OpenLong? | | (10) | 10 | 13 | 4 | 20 | 0.7,64 | 53 | | 34 | Feb/3 | 14 | 82.46 | 82.03 | 82.15(0.23) | 83.08(-0.03) | 82.89(0) | 83.16 | 0.5 | | 1 | 114(-5.2) | 50 | [11] | [2] | [7] | 29 | -116 | UT | 0.3 | OpenLong | | (10) | 0 | 18 | -0 | 10 | 0.6,64 | 53 | | 35 | Feb/3 | 13 | 82.46 | 82.03 | 81.96(0.21) | 83.1(-0.11) | 82.73(-0.23) | 82.83 | 0.3 | | 1 | 120(-4.5) | 30 | [10] | [-10] | [5] | 25 | -167 | RG | 0.1 | Wait | | (10) | -11 | 18 | -6 | 2 | 0.5,62 | 53 | | | | |
| 36 | Feb/3 | 12 | 82.46 | 82.03 | 81.79(0.19) | 83.19(-0.21) | 82.92(-0.21) | 82.49 | 0 | | 1 | 124(-2) | 20 | [9] | [-12] | [-5] | 21 | -160 | DR | -0.2 | OpenShort | | (9) | -10 | -4 | -13 | -15 | 0.4,61 | 53 | | 37 | Feb/3 | 11 | 82.46 | 82.03 | 81.63(0.16) | 83.36(0.21) | 83.1(-0.21) | 82.57 | 0.1 | | 1 | 126(0.4) | -5 | [7] | [-3] | [-12] | 30 | -99 | DR | -0.3 | OpenShort | | (9) | -10 | -1 | -14 | -20 | 0.5,67 | 53 | | 38 | Feb/3 | 10 | 82.46 | 82.03 | 81.5(0.12) | 83.19(0.28) | 83.28(-0.18) | 82.59 | 0.1 | | 1 | 126(1.2) | -25 | [6] | [-0] | [-20] | 42 | -42 | DR | -0.4 | OpenShort | | (8) | -8 | -31 | -9 | -20 | 0.6,77 | 53 | | 39 | Feb/3 | 9 | 82.46 | 82.03 | 81.4(0.12) | 82.96(0.36) | 83.43(-0.05) | 83.17 | 0.5 | | 1 | 124(2.7) | -15 | [6] | [8] | [-16] | 59 | 82 | CR | -0.1 | HoldShort? | | (7) | -2 | -32 | -4 | -20 | 1,84 | 53 | | 40 | Feb/2 | 15 | 82.25 | 82.06 | 81.3(0.2) | 82.66(0.44) | 83.43(-0) | 83.77 | 1 | | 2 | 122(16.1) | 50 | [9] | [13] | [7] | 71 | 93 | UT | 0.2 | OpenLong? | | (8) | 0 | 21 | -2 | 4 | 1.4,86 | 48 | | | | |
| 41 | Feb/2 | 14 | 82.25 | 82.06 | 81.14(0.11) | 82.3(0.42) | 83.47(-0.2) | 83.38 | 0.7 | | 2 | 106(4.4) | 10 | [5] | [3] | [-3] | 69 | 117 | CR | -0.1 | HoldShort | | (9) | -9 | -5 | -6 | 2 | 1.4,84 | 48 | | 42 | Feb/2 | 13 | 82.25 | 82.06 | 81.05(0.1) | 81.95(0.45) | 83.63(0.64) | 83.48 | 0.8 | | 2 | 101(5.1) | 50 | [5] | [41] | [4] | 72 | 362 | UT | -0.1 | OpenLong | | (5) | 29 | 7 | -6 | 20 | 1.5,84 | 48 | | 43 | Feb/2 | 12 | 82.25 | 82.06 | 80.97(0.09) | 81.58(0.45) | 83.1(0.74) | 83.35 | 0.7 | | 2 | 96(4.4) | 50 | [4] | [46] | [3] | 76 | 386 | UT | 0.2 | OpenLong | | (5) | 34 | -2 | -6 | 20 | 1.6,86 | 48 | | 44 | Feb/2 | 11 | 82.25 | 82.06 | 80.9(0.08) | 81.22(0.49) | 82.49(0.79) | 83.39 | 0.7 | | 2 | 92(6.1) | 50 | [4] | [49] | [5] | 86 | 430 | UT | 0.6 | OpenLong | | (4) | 36 | -20 | 27 | 20 | 1.8,91 | 48 | | 45 | Feb/2 | 10 | 82.25 | 82.06 | 80.84(0.13) | 80.82(0.54) | 81.85(0.89) | 83.76 | 1 | | 2 | 86(10.4) | 50 | [6] | [55] | [9] | 91 | 454 | UT | 1.4 | OpenLong | | (5) | 41 | -23 | 38 | 20 | 2.2,86 | 48 | | | | |
| 46 | Feb/2 | 9 | 82.25 | 82.06 | 80.73(0.17) | 80.38(0.6) | 81.13(1.07) | 84.2 | 1.3 | | 2 | 75(18.6) | 50 | [8] | [65] | [86] | 93 | 530 | UT | 2.6 | OpenLong? | | (7) | 49 | 189 | 42 | 20 | 3,68 | 48 | | 47 | Feb/1 | 15 | 81.98 | 81.99 | 80.59(0.02) | 79.9(0.11) | 80.27(0.26) | 80.79 | -0.7 | | -0 | 57(3.8) | 40 | [1] | [14] | [15] | 5 | 67 | UT | 0.6 | OpenLong? | | (-2) | 12 | 26 | 14 | 20 | 0.2,50 | 45 | | 48 | Feb/1 | 14 | 81.98 | 81.99 | 80.58(0.08) | 79.81(-0.04) | 80.07(0.16) | 80.33 | -0.9 | | -0 | 53(-2.3) | 30 | [4] | [6] | [6] | -23 | -70 | UT | 0.3 | OpenLong | | (-0) | 7 | 9 | -8 | 20 | -0.3,35 | 45 | | 49 | Feb/1 | 13 | 81.98 | 81.99 | 80.52(0.06) | 79.84(-0.13) | 79.94(0.18) | 80.17 | -1 | | -0 | 55(-0.8) | 35 | [3] | [5] | [2] | -33 | -56 | UT | 0.2 | OpenLong | | (3) | 8 | 0 | -11 | 20 | -0.4,27 | 45 | | 50 | Feb/1 | 12 | 81.98 | 81.99 | 80.47(0.03) | 79.94(-0.05) | 79.8(0.21) | 80.17 | -1 | | -0 | 56(-1.3) | 20 | [1] | [8] | [6] | -36 | -15 | UT | 0.4 | OpenLong | | (3) | 9 | 15 | -12 | 20 | -0.3,22 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|