|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $117.9800 One month high (close): $123.5200
DTE Daily Change: 0.68% Daily StdDev 1.31% DTE EMA_5_Trend: 0.62% 10Minute StdDev: $0.5204
Latest Price : $122.16(0.68%) | Thu. Feb 11, 2021($0.4) Wed. Feb 10, 2021($0.5) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($1.3) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1.3) Tue. Feb 2, 2021($0.8)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 9 | 121.21 | 120.39 | 121.53(0.03) | 121.11(0.1) | 121.43(0.21) | 122.18 | 0.7 | | -2 | 41(-0.9) | 40 | [2] | [21] | [24] | 43 | 76 | UT | 1.3 | OpenLong? | | (0) | 16 | 50 | 23 | 20 | 1.1,65 | 47 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.53(hourly_sma_20 -0.53%) 121.21(daily_ema_20 -0.79%) 121.11(hourly_sma_10 -0.88%) 120.39(daily_ema_10 -1.47%)
Resistance Levels:
|
| | | 2 | Feb/9 | 15 | 121.07 | 120.21 | 121.49(0.03) | 120.98(-0.02) | 121.17(0.1) | 121.25 | 0.1 | | -2 | 42(-8.5) | 10 | [2] | [7] | [1] | -18 | -26 | RG | 0.1 | Wait? | | (-1) | 8 | -5 | 3 | 20 | -0.4,42 | 46 | | 3 | Feb/9 | 14 | 121.07 | 120.21 | 121.46(0.08) | 121.01(-0.06) | 121.05(0.05) | 121.34 | 0.2 | | -2 | 51(-7.2) | 40 | [6] | [3] | [8] | -13 | -88 | UT | 0.4 | OpenLong | | (2) | 4 | 13 | 9 | 20 | -0.2,42 | 46 | | 4 | Feb/9 | 13 | 121.07 | 120.21 | 121.36(0.06) | 121.08(-0.08) | 120.98(0.02) | 121.1 | 0 | | -2 | 58(-4.2) | 10 | [5] | [-1] | [-2] | -26 | -83 | DR | 0.1 | OpenShort | | (5) | 2 | -10 | 3 | 15 | -0.3,32 | 46 | | 5 | Feb/9 | 12 | 121.07 | 120.21 | 121.28(0.06) | 121.18(-0.05) | 120.95(0.13) | 121.3 | 0.2 | | -2 | 62(-4) | 35 | [5] | [9] | [9] | -27 | -32 | UT | 0.4 | OpenLong | | (5) | 10 | 24 | -4 | 17 | 0,23 | 46 | | | | |
| 6 | Feb/9 | 11 | 121.07 | 120.21 | 121.2(0.05) | 121.24(-0.09) | 120.79(-0.01) | 120.87 | -0.1 | | -2 | 66(-3.7) | 20 | [4] | [-3] | [2] | -40 | -90 | RG | 0.1 | Wait | | (3) | -1 | 11 | -8 | 0 | -0.3,18 | 46 | | 7 | Feb/9 | 10 | 121.07 | 120.21 | 121.14(0.04) | 121.35(-0.13) | 120.8(-0.13) | 120.66 | -0.3 | | -2 | 70(-5.3) | -10 | [3] | [-14] | [-9] | -35 | -123 | DR | -0.1 | OpenShort | | (3) | -10 | -18 | -10 | -13 | -0.5,28 | 46 | | 8 | Feb/9 | 9 | 121.07 | 120.21 | 121.09(0.08) | 121.51(-0.12) | 120.96(-0.18) | 120.99 | -0.1 | | -2 | 75(-5.4) | 5 | [6] | [-17] | [-1] | -15 | -154 | DR | 0 | OpenShort? | | (5) | -13 | 3 | -13 | -2 | -0.1,38 | 46 | | 9 | Feb/8 | 15 | 120.92 | 120.32 | 121(0.08) | 121.65(-0.09) | 121.18(-0.18) | 120.94 | 0 | | -1 | 81(0.2) | 15 | [6] | [-16] | [2] | -17 | -144 | RG | -0.2 | Wait? | | (5) | -13 | 24 | -22 | -20 | -0.1,36 | 51 | | 10 | Feb/8 | 14 | 120.92 | 120.32 | 120.9(0.09) | 121.76(-0.15) | 121.4(-0.23) | 120.5 | -0.3 | | -1 | 80(-7.3) | 0 | [6] | [-20] | [-14] | -6 | -188 | DR | -0.7 | OpenShort | | (5) | -16 | -21 | -23 | -20 | -0.3,52 | 51 | | | | |
| 11 | Feb/8 | 13 | 120.92 | 120.32 | 120.8(0.12) | 121.94(-0.05) | 121.68(-0.18) | 120.89 | -0 | | -1 | 88(-5.9) | 0 | [8] | [-13] | [-17] | 23 | -164 | DR | -0.6 | OpenShort | | (7) | -13 | -32 | -14 | -20 | 0.1,70 | 51 | | 12 | Feb/8 | 12 | 120.92 | 120.32 | 120.66(0.14) | 122(0.07) | 121.9(-0.13) | 121.49 | 0.4 | | -1 | 94(-3.6) | -10 | [10] | [-5] | [-16] | 48 | -114 | DR | -0.3 | OpenShort | | (9) | -9 | -32 | -8 | -20 | 0.6,83 | 51 | | 13 | Feb/8 | 11 | 120.92 | 120.32 | 120.49(0.16) | 121.91(0.22) | 122.06(-0.05) | 122.09 | 0.7 | | -1 | 97(0.1) | 25 | [11] | [6] | [-3] | 63 | -54 | CR | 0 | HoldShort | | (11) | -4 | 3 | -6 | -20 | 1,88 | 51 | | 14 | Feb/8 | 10 | 120.92 | 120.32 | 120.3(0.14) | 121.64(0.21) | 122.06(0) | 122.03 | 0.7 | | -1 | 97(1.6) | 25 | [10] | [9] | [-1] | 66 | -8 | CR | -0.1 | HoldShort | | (11) | 0 | 5 | -8 | -19 | 1.1,88 | 51 | | 15 | Feb/8 | 9 | 120.92 | 120.32 | 120.13(0.13) | 121.39(0.18) | 122.12(-0.06) | 121.93 | 0.6 | | -1 | 96(3.2) | 15 | [9] | [4] | [-3] | 71 | -5 | CR | -0.1 | HoldShort? | | (10) | -4 | -3 | -9 | -5 | 1.2,91 | 51 | | | | |
| 16 | Feb/5 | 15 | 120.79 | 120.53 | 119.97(0.11) | 121.17(0.19) | 122.2(0.08) | 121.99 | 0.7 | | 1 | 92(10.1) | 20 | [8] | [14] | [-5] | 80 | 75 | CR | -0.1 | OpenShort? | | (9) | 6 | -14 | -5 | 6 | 1.4,95 | 44 | | 17 | Feb/5 | 14 | 120.79 | 120.53 | 119.84(0.09) | 120.93(0.22) | 122.1(0.28) | 122.26 | 0.9 | | 1 | 82(4.9) | 35 | [6] | [29] | [-1] | 90 | 177 | CR | 0.1 | OpenShort | | (9) | 19 | -7 | -6 | 20 | 1.7,97 | 44 | | 18 | Feb/5 | 13 | 120.79 | 120.53 | 119.73(0.06) | 120.67(0.27) | 121.76(0.49) | 122.4 | 0.9 | | 1 | 77(5.6) | 50 | [4] | [45] | [12] | 98 | 286 | UT | 0.5 | OpenLong | | (7) | 34 | 20 | 6 | 20 | 2,98 | 44 | | 19 | Feb/5 | 12 | 120.79 | 120.53 | 119.66(0.04) | 120.34(0.25) | 121.17(0.43) | 122.02 | 0.7 | | 1 | 72(2.8) | 30 | [3] | [40] | [1] | 96 | 272 | UT | 0.7 | OpenLong | | (3) | 30 | -16 | 17 | 20 | 1.9,98 | 44 | | 20 | Feb/5 | 11 | 120.79 | 120.53 | 119.61(0.04) | 120.04(0.33) | 120.65(0.43) | 122.32 | 0.9 | | 1 | 69(4.7) | 45 | [3] | [42] | [25] | 108 | 302 | UT | 1.4 | HoldLong | | (3) | 30 | 44 | 34 | 20 | 2.3,100 | 44 | | | | |
| 21 | Feb/5 | 10 | 120.79 | 120.53 | 119.61(0) | 119.65(0.28) | 120.14(0.31) | 121.49 | 0.4 | | 1 | 64(1.7) | 30 | [0] | [32] | [25] | 81 | 243 | UR | 1.2 | SmallShort | | (0) | 22 | 49 | 27 | 20 | 1.7,88 | 44 | | 22 | Feb/5 | 9 | 120.79 | 120.53 | 119.57(-0.02) | 119.32(0.2) | 119.77(0.17) | 120.59 | -0.1 | | 1 | 63(0.8) | 20 | [-1] | [19] | [26] | 45 | 157 | UR | 0.8 | SmallShort? | | (-2) | 12 | 64 | 14 | 20 | 1,70 | 44 | | 23 | Feb/4 | 15 | 120.65 | 120.52 | 119.59(-0.03) | 119.08(0.1) | 119.57(0.04) | 119.42 | -0.7 | | -2 | 62(1.4) | -15 | [-2] | [5] | [0] | 5 | 33 | RG | -0.1 | Wait? | | (-5) | 3 | -2 | 4 | 1 | -0.2,60 | 45 | | 24 | Feb/4 | 14 | 120.65 | 120.52 | 119.63(-0.01) | 118.96(0.08) | 119.52(0.07) | 119.45 | -0.7 | | -2 | 60(-0.1) | -15 | [-1] | [6] | [-3] | 0 | 9 | RG | -0.1 | Wait | | (-2) | 5 | -16 | 6 | 12 | -0.2,55 | 45 | | 25 | Feb/4 | 13 | 120.65 | 120.52 | 119.65(-0.01) | 118.87(0.08) | 119.43(0.23) | 119.74 | -0.5 | | -2 | 60(-0.1) | 10 | [-1] | [18] | [7] | 2 | 82 | UR | 0.3 | SmallShort | | (0) | 16 | 5 | 15 | 20 | 0.1,49 | 45 | | | | |
| 26 | Feb/4 | 12 | 120.65 | 120.52 | 119.66(-0.01) | 118.78(0.03) | 119.16(0.25) | 119.66 | -0.6 | | -2 | 61(-0.1) | 10 | [-1] | [17] | [7] | -8 | 78 | UR | 0.5 | SmallShort | | (-1) | 18 | 4 | 16 | 20 | 0,42 | 45 | | 27 | Feb/4 | 11 | 120.65 | 120.52 | 119.67(-0.02) | 118.74(-0.05) | 118.86(0.24) | 119.59 | -0.6 | | -2 | 61(0) | 20 | [-1] | [13] | [16] | -19 | 76 | UR | 0.7 | SmallShort | | (-1) | 17 | 24 | 20 | 20 | -0.1,34 | 45 | | 28 | Feb/4 | 10 | 120.65 | 120.52 | 119.69(-0.02) | 118.8(-0.14) | 118.58(0.15) | 119.16 | -0.9 | | -2 | 61(-0.4) | 15 | [-1] | [4] | [9] | -42 | 21 | UR | 0.5 | SmallShort | | (-2) | 11 | 8 | 15 | 20 | -0.5,21 | 45 | | 29 | Feb/4 | 9 | 120.65 | 120.52 | 119.72(0.01) | 118.97(-0.18) | 118.4(0.08) | 119.02 | -0.9 | | -2 | 61(-1.8) | 30 | [1] | [-2] | [17] | -57 | -49 | RG | 0.6 | Wait? | | (-2) | 6 | 35 | 10 | 20 | -0.7,11 | 45 | | 30 | Feb/3 | 15 | 120.75 | 120.79 | 119.72(0) | 119.18(-0.25) | 118.31(-0.07) | 118.38 | -1.4 | | -2 | 63(1.7) | 10 | [0] | [-15] | [5] | -78 | -128 | RG | 0.1 | Wait? | | (-2) | -5 | 12 | 3 | 3 | -1.2,2 | 41 | | | | |
| 31 | Feb/3 | 14 | 120.75 | 120.79 | 119.71(-0.04) | 119.48(-0.28) | 118.39(-0.19) | 118.15 | -1.5 | | -2 | 61(2.3) | -30 | [-3] | [-26] | [-3] | -88 | -139 | DT | -0.2 | OpenShort | | (-1) | -13 | -3 | -5 | -19 | -1.5,0 | 41 | | 32 | Feb/3 | 13 | 120.75 | 120.79 | 119.76(-0.03) | 119.81(-0.25) | 118.62(-0.33) | 118.2 | -1.5 | | -2 | 59(1.5) | -35 | [-2] | [-34] | [-7] | -88 | -187 | DT | -0.4 | OpenShort | | (-3) | -23 | -4 | -13 | -20 | -1.5,0 | 41 | | 33 | Feb/3 | 12 | 120.75 | 120.79 | 119.79(-0.02) | 120.1(-0.16) | 119.01(-0.44) | 118.27 | -1.4 | | -2 | 57(2.1) | -45 | [-1] | [-39] | [-15] | -88 | -228 | DT | -0.7 | OpenShort | | (-2) | -31 | -16 | -24 | -20 | -1.5,0 | 41 | | 34 | Feb/3 | 11 | 120.75 | 120.79 | 119.81(-0.02) | 120.3(-0.1) | 119.54(-0.43) | 118.55 | -1.3 | | -2 | 55(2.1) | -45 | [-1] | [-36] | [-17] | -72 | -205 | DT | -1 | OpenShort | | (-1) | -30 | -14 | -35 | -20 | -1.3,11 | 41 | | 35 | Feb/3 | 10 | 120.75 | 120.79 | 119.83(-0.06) | 120.42(-0.1) | 120.06(-0.43) | 118.8 | -1.1 | | -2 | 53(1.1) | -50 | [-4] | [-37] | [-21] | -48 | -142 | DT | -1.4 | OpenShort | | (0) | -30 | -27 | -38 | -20 | -1.1,30 | 41 | | | | |
| 36 | Feb/3 | 9 | 120.75 | 120.79 | 119.9(-0.05) | 120.54(-0.05) | 120.58(-0.35) | 119.3 | -0.8 | | -2 | 52(0.5) | -50 | [-4] | [-29] | [-25] | -15 | -91 | DT | -1.4 | OpenShort? | | (-3) | -25 | -46 | -30 | -20 | -0.7,53 | 41 | | 37 | Feb/2 | 15 | 120.83 | 121.19 | 119.9(-0) | 120.61(0.02) | 121.01(-0.15) | 120.15 | -0.4 | | 1 | 52(-4.9) | -35 | [0] | [-10] | [-19] | 32 | -21 | DR | -1 | OpenShort? | | (-1) | -11 | -42 | -16 | -20 | 0.2,77 | 53 | | 38 | Feb/2 | 14 | 120.83 | 121.19 | 119.97(-0.02) | 120.59(0.11) | 121.2(0.12) | 120.92 | 0.1 | | 1 | 56(-4.8) | -30 | [-1] | [11] | [-4] | 65 | 134 | RG | -0.3 | Wait | | (2) | 9 | -11 | -3 | -3 | 1,90 | 53 | | 39 | Feb/2 | 13 | 120.83 | 121.19 | 119.99(-0.04) | 120.46(0.18) | 121.05(0.22) | 121.13 | 0.2 | | 1 | 61(-6.3) | -25 | [-3] | [21] | [-3] | 74 | 203 | RG | 0.1 | Wait | | (-1) | 16 | -14 | 10 | 1 | 1.1,96 | 53 | | 40 | Feb/2 | 12 | 120.83 | 121.19 | 120.04(-0.05) | 120.24(0.26) | 120.79(0.23) | 121.4 | 0.3 | | 1 | 68(-4.6) | -15 | [-4] | [24] | [4] | 79 | 226 | UR | 0.5 | SmallShort | | (-2) | 16 | -3 | 23 | 12 | 1.2,99 | 53 | | | | |
| 41 | Feb/2 | 11 | 120.83 | 121.19 | 120.1(-0.04) | 119.93(0.2) | 120.51(0.25) | 121.45 | 0.4 | | 1 | 72(-3.3) | 10 | [-3] | [23] | [15] | 73 | 220 | UR | 0.8 | SmallShort | | (-3) | 18 | 19 | 28 | 20 | 1.1,95 | 53 | | 42 | Feb/2 | 10 | 120.83 | 121.19 | 120.15(-0.05) | 119.7(0.18) | 120.2(0.19) | 121.1 | 0.2 | | 1 | 75(-4.7) | 10 | [-4] | [18] | [24] | 45 | 186 | UR | 0.7 | SmallShort | | (-4) | 13 | 50 | 20 | 20 | 0.7,77 | 53 | | 43 | Feb/2 | 9 | 120.83 | 121.19 | 120.21(-0.1) | 119.48(0.13) | 119.98(0.09) | 120.18 | -0.4 | | 1 | 80(-1.2) | -10 | [-7] | [9] | [10] | 9 | 132 | UR | 0.1 | SmallShort? | | (-6) | 6 | 20 | 10 | 13 | -0,59 | 53 | | 44 | Feb/1 | 15 | 120.82 | 121.33 | 120.33(-0.07) | 119.32(0.07) | 119.87(0.15) | 119.81 | -0.6 | | 0 | 81(1) | -5 | [-5] | [10] | [-1] | -10 | 76 | RG | -0 | Wait? | | (-8) | 11 | -10 | 7 | 12 | -0.4,50 | 57 | | 45 | Feb/1 | 14 | 120.82 | 121.33 | 120.41(-0.04) | 119.23(-0.02) | 119.69(0.29) | 120 | -0.5 | | 0 | 80(-0.5) | 25 | [-3] | [17] | [8] | -14 | 89 | UR | 0.2 | SmallShort | | (-4) | 20 | 4 | 13 | 20 | -0.3,44 | 57 | | | | |
| 46 | Feb/1 | 13 | 120.82 | 121.33 | 120.46(-0.06) | 119.25(-0.05) | 119.35(0.14) | 119.93 | -0.5 | | 0 | 81(-1.6) | 0 | [-4] | [5] | [6] | -22 | 61 | UR | 0.4 | SmallShort | | (-3) | 10 | -1 | 17 | 20 | -0.4,38 | 57 | | 47 | Feb/1 | 12 | 120.82 | 121.33 | 120.53(-0.08) | 119.31(-0.03) | 119.19(0.17) | 119.95 | -0.5 | | 0 | 82(-0.4) | 10 | [-6] | [8] | [12] | -32 | 82 | UR | 0.5 | SmallShort | | (-4) | 12 | 15 | 20 | 20 | -0.4,28 | 57 | | 48 | Feb/1 | 11 | 120.82 | 121.33 | 120.63(-0.08) | 119.34(-0.15) | 118.98(0.17) | 119.67 | -0.7 | | 0 | 83(-0.5) | 20 | [-6] | [3] | [16] | -53 | 52 | UR | 0.5 | SmallShort | | (-7) | 12 | 43 | -18 | 20 | -0.7,15 | 57 | | 49 | Feb/1 | 10 | 120.82 | 121.33 | 120.72(-0.13) | 119.52(-0.27) | 118.77(-0.01) | 118.89 | -1.1 | | 0 | 83(2.8) | -20 | [-9] | [-14] | [8] | -74 | -15 | DP | 0.1 | OpenShort | | (-8) | -1 | 33 | -25 | 20 | -1.3,9 | 57 | | 50 | Feb/1 | 9 | 120.82 | 121.33 | 120.88(-0.15) | 119.84(-0.36) | 118.78(-0.32) | 118.3 | -1.5 | | 0 | 81(6.7) | -50 | [-10] | [-39] | [-22] | -91 | -135 | DT | -0.3 | OpenShort? | | (-11) | -22 | -46 | -30 | -17 | -1.9,7 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|