|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $51.3000 One month high (close): $64.2600
CSIQ Daily Change: 0.56% Daily StdDev 4.1% CSIQ EMA_5_Trend: 0.59% 10Minute StdDev: $1.1348
Latest Price : $60.97(0.56%) | Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($1.2) Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($1.3)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.9
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 13 | 58.21 | 58.28 | 60.58(0.32) | (-0) | 61.47(0.35) | 61.84 | 1.2 | | 2 | 44(-1.4) | 50 | [8] | [11] | [10] | 41 | -36 | UT | 0.3 | OpenLong | | (8) | 9 | 19 | 0 | 20 | 0.9,68 | 39 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.58(hourly_sma_20 -2.04%) 58.28(daily_ema_10 -5.76%) 58.21(daily_ema_20 -5.87%)
Resistance Levels:
|
| | | 2 | Feb/10 | 12 | 58.21 | 58.28 | 60.39(0.26) | 61.45(-0.07) | 61.25(0.11) | 61.33 | 1 | | 2 | 45(-1.3) | 45 | [6] | [4] | [4] | 26 | -81 | UT | 0.1 | OpenLong | | (7) | 3 | 18 | -15 | 2 | 0.7,58 | 39 | | 3 | Feb/10 | 11 | 58.21 | 58.28 | 60.23(0.2) | 61.49(0.23) | 61.19(-0.29) | 60.85 | 0.9 | | 2 | 47(-2.2) | 5 | [5] | [-2] | [-12] | 30 | -189 | DR | -0.2 | OpenShort | | (5) | -7 | -3 | -3 | -20 | 0.4,70 | 39 | | 4 | Feb/10 | 10 | 58.21 | 58.28 | 60.11(0.26) | 61.35(0.23) | 61.37(-0.41) | 60.93 | 0.9 | | 2 | 49(-2.1) | -15 | [6] | [-5] | [-26] | 40 | -239 | DR | -0.3 | OpenShort | | (5) | -10 | -55 | -7 | -20 | 0.6,75 | 39 | | 5 | Feb/10 | 9 | 58.21 | 58.28 | 59.96(0.4) | 61.21(0.49) | 61.62(0.31) | 62.41 | 1.4 | | 2 | 51(0) | 50 | [10] | [17] | [23] | 70 | 69 | UT | 0.5 | OpenLong? | | (9) | 8 | 63 | -4 | 20 | 1.6,80 | 39 | | | | |
| 6 | Feb/9 | 15 | 57.96 | 58.04 | 59.72(0.31) | 60.91(0.28) | 61.43(-0.36) | 60.75 | 0.9 | | 2 | 51(-0.7) | 15 | [8] | [-3] | [-13] | 40 | -253 | DR | -0.4 | OpenShort? | | (6) | -9 | -9 | -20 | -20 | 0.7,72 | 58 | | 7 | Feb/9 | 14 | 57.96 | 58.04 | 59.53(0.22) | 60.74(0.32) | 61.65(-0.24) | 60.99 | 1 | | 2 | 52(0.8) | 5 | [5] | [-0] | [-14] | 60 | -47 | DR | -0.4 | OpenShort | | (8) | -6 | -29 | -12 | -20 | 0.9,87 | 58 | | 8 | Feb/9 | 13 | 57.96 | 58.04 | 59.4(0.28) | 60.54(0.31) | 61.8(0.76) | 61.77 | 1.3 | | 2 | 51(3) | 40 | [7] | [25] | [-1] | 81 | 305 | CR | -0 | OpenShort | | (7) | 19 | -16 | -9 | 20 | 1.5,93 | 58 | | 9 | Feb/9 | 12 | 57.96 | 58.04 | 59.23(0.3) | 60.35(0.48) | 61.33(0.87) | 62.21 | 1.4 | | 2 | 48(5.2) | 50 | [7] | [29] | [18] | 100 | 414 | UT | 0.6 | HoldLong | | (8) | 21 | 29 | -7 | 20 | 2.1,97 | 58 | | 10 | Feb/9 | 11 | 57.96 | 58.04 | 59.05(0.27) | 60.06(0.59) | 60.8(0.67) | 61.44 | 1.2 | | 2 | 43(3.5) | 45 | [7] | [26] | [-1] | 95 | 292 | CR | 0.5 | OpenShort | | (6) | 16 | -15 | 8 | 20 | 1.9,97 | 58 | | | | |
| 11 | Feb/9 | 10 | 57.96 | 58.04 | 58.89(0.32) | 59.71(0.65) | 60.39(0.94) | 61.85 | 1.3 | | 2 | 39(6.9) | 50 | [8] | [33] | [13] | 108 | 409 | UT | 1.2 | HoldLong | | (7) | 23 | 4 | 13 | 20 | 2.5,95 | 58 | | 12 | Feb/9 | 9 | 57.96 | 58.04 | 58.7(0.28) | 59.33(0.6) | 59.83(0.91) | 61.74 | 1.3 | | 2 | 32(9.3) | 50 | [7] | [32] | [47] | 120 | 464 | UT | 2 | HoldLong? | | (8) | 22 | 90 | 20 | 20 | 3.1,92 | 58 | | 13 | Feb/8 | 15 | 57.74 | 57.96 | 58.54(0.08) | 58.98(0.19) | 59.29(-0.13) | 59.42 | 0.6 | | 2 | 23(-0.1) | 5 | [2] | [-0] | [0] | 70 | 29 | RG | 0.2 | Wait? | | (2) | -3 | -5 | 6 | 10 | 1.3,87 | 61 | | 14 | Feb/8 | 14 | 57.74 | 57.96 | 58.5(0.03) | 58.87(0.29) | 59.37(0.07) | 59.55 | 0.6 | | 2 | 23(0.2) | 10 | [1] | [5] | [4] | 70 | 167 | RG | 0.3 | Wait | | (2) | 2 | 6 | 2 | 18 | 1.5,82 | 61 | | 15 | Feb/8 | 13 | 57.74 | 57.96 | 58.5(-0) | 58.7(0.3) | 59.33(0.53) | 59.41 | 0.6 | | 2 | 23(1) | 20 | [0] | [17] | [6] | 61 | 298 | UR | 0.1 | SmallShort | | (1) | 13 | 16 | -8 | 20 | 1.4,76 | 61 | | | | |
| 16 | Feb/8 | 12 | 57.74 | 57.96 | 58.48(0.03) | 58.53(0.34) | 59.02(0.33) | 59 | 0.4 | | 2 | 22(0.3) | 15 | [1] | [12] | [-2] | 51 | 146 | CR | -0 | HoldShort | | (-1) | 8 | -2 | -1 | -13 | 0.8,81 | 61 | | 17 | Feb/8 | 11 | 57.74 | 57.96 | 58.46(0.06) | 58.33(0.13) | 58.83(0.29) | 59.06 | 0.4 | | 2 | 21(-0.3) | 15 | [2] | [9] | [-0] | 64 | 113 | UT | 0.4 | OpenLong | | (1) | 7 | -29 | 28 | 20 | 0.9,91 | 61 | | 18 | Feb/8 | 10 | 57.74 | 57.96 | 58.42(0.18) | 58.26(0.25) | 58.66(0.5) | 59.82 | 0.7 | | 2 | 22(2.4) | 50 | [4] | [16] | [22] | 84 | 180 | UT | 1.8 | OpenLong | | (3) | 12 | 19 | 31 | 20 | 2.2,79 | 61 | | 19 | Feb/8 | 9 | 57.74 | 57.96 | 58.31(0.14) | 58.11(0.12) | 58.37(0.51) | 59.34 | 0.5 | | 2 | 19(1.2) | 50 | [3] | [15] | [33] | 55 | 167 | UT | 1.7 | OpenLong? | | (4) | 12 | 59 | 19 | 20 | 1.8,60 | 61 | | 20 | Feb/5 | 15 | 57.56 | 58.06 | 58.23(0.02) | 58.04(-0.07) | 58.08(0.08) | 57.86 | 0.1 | | 1 | 18(-0.1) | 5 | [1] | [-0] | [-4] | -20 | -60 | DR | -0.4 | OpenShort? | | (1) | 2 | -8 | -5 | -7 | -0.7,48 | 65 | | | | |
| 21 | Feb/5 | 14 | 57.56 | 58.06 | 58.22(0.02) | 58.04(-0) | 58.04(0.35) | 58.05 | 0.2 | | 1 | 18(-0.9) | 15 | [1] | [7] | [-1] | -8 | 39 | CR | 0 | HoldShort | | (1) | 9 | -8 | 11 | 0 | -0.3,50 | 65 | | 22 | Feb/5 | 13 | 57.56 | 58.06 | 58.21(0.08) | 58.08(-0.04) | 57.83(-0.03) | 58.24 | 0.2 | | 1 | 19(-0.5) | 20 | [2] | [-2] | [4] | -2 | -85 | RG | 0.7 | Wait | | (1) | -1 | -4 | 16 | 20 | 0.1,46 | 65 | | 23 | Feb/5 | 12 | 57.56 | 58.06 | 58.16(0.06) | 58.1(-0.04) | 57.85(-0.02) | 58.34 | 0.3 | | 1 | 20(-0.1) | 35 | [2] | [-2] | [12] | -5 | -39 | RG | 0.8 | SmallShort | | (2) | -1 | 18 | 19 | 20 | 0.3,38 | 65 | | 24 | Feb/5 | 11 | 57.56 | 58.06 | 58.16(0) | 58.12(-0.24) | 57.86(-0.25) | 57.9 | 0.1 | | 1 | 20(-0.9) | 0 | [0] | [-10] | [3] | -40 | -105 | RG | 0.1 | Wait | | (1) | -6 | 10 | -16 | 20 | -0.4,20 | 65 | | 25 | Feb/5 | 10 | 57.56 | 58.06 | 58.12(0.04) | 58.26(-0.3) | 58(-0.21) | 57.66 | 0 | | 1 | 21(-2.2) | 10 | [1] | [-10] | [4] | -49 | -179 | RG | -0.6 | Wait | | (0) | -5 | 25 | -20 | -12 | -0.8,21 | 65 | | | | |
| 26 | Feb/5 | 9 | 57.56 | 58.06 | 58.1(0.03) | 58.44(-0.27) | 58.12(-0.35) | 57.04 | -0.2 | | 1 | 23(-1.4) | -30 | [1] | [-13] | [-30] | -61 | -301 | DR | -1.6 | OpenShort? | | (-1) | -9 | -51 | -26 | -20 | -1.6,29 | 65 | | 27 | Feb/4 | 15 | 57.5 | 58.51 | 58.08(0.15) | 58.6(0.02) | 58.33(-0.04) | 58.31 | 0.3 | | 3 | 24(-5.8) | 25 | [4] | [-1] | [-5] | 7 | -132 | DR | -0 | OpenShort? | | (3) | -1 | -4 | -1 | -20 | 0.3,49 | 56 | | 28 | Feb/4 | 14 | 57.5 | 58.51 | 57.99(0.25) | 58.59(0.14) | 58.35(-0.06) | 58.41 | 0.3 | | 3 | 30(-3.5) | 35 | [6] | [0] | [-6] | 11 | -197 | DR | 0.1 | OpenShort | | (4) | -1 | -7 | -1 | -20 | 0.5,48 | 56 | | 29 | Feb/4 | 13 | 57.5 | 58.51 | 57.85(0.26) | 58.51(0.15) | 58.38(-0.23) | 58.6 | 0.4 | | 3 | 34(-2.9) | 30 | [6] | [-3] | [1] | 16 | -184 | RG | 0.2 | Wait | | (7) | -5 | 13 | -9 | -20 | 0.8,46 | 56 | | 30 | Feb/4 | 12 | 57.5 | 58.51 | 57.7(0.23) | 58.42(0.11) | 58.51(-0.41) | 58.26 | 0.3 | | 3 | 36(-4.9) | 20 | [5] | [-8] | [-4] | 10 | -232 | DR | -0.2 | OpenShort | | (6) | -9 | 8 | -17 | -20 | 0.5,47 | 56 | | | | |
| 31 | Feb/4 | 11 | 57.5 | 58.51 | 57.57(0.29) | 58.36(0.05) | 58.75(-0.2) | 58.06 | 0.2 | | 3 | 41(-4.4) | 30 | [7] | [-4] | [-12] | 15 | -250 | DR | -0.6 | OpenShort | | (5) | -5 | -15 | -24 | -20 | 0.4,55 | 56 | | 32 | Feb/4 | 10 | 57.5 | 58.51 | 57.4(0.33) | 58.33(0.18) | 58.86(0.05) | 58.43 | 0.3 | | 3 | 46(-3.3) | 35 | [8] | [4] | [-7] | 43 | -134 | CR | -0.3 | HoldShort | | (8) | 1 | -6 | -18 | -20 | 0.8,73 | 56 | | 33 | Feb/4 | 9 | 57.5 | 58.51 | 57.21(0.36) | 58.23(0.18) | 58.83(0.33) | 58.57 | 0.4 | | 3 | 49(-1) | 40 | [8] | [10] | [-10] | 61 | -36 | CR | -0.2 | HoldShort? | | (9) | 8 | -26 | -8 | -2 | 0.9,88 | 56 | | 34 | Feb/3 | 15 | 57.33 | 59.08 | 57(0.37) | 58.12(0.24) | 58.64(0.53) | 59.24 | 0.6 | | 8 | 50(2.6) | 50 | [9] | [18] | [4] | 86 | 153 | UT | 0.4 | OpenLong? | | (10) | 12 | -8 | 1 | 20 | 1.5,98 | 59 | | 35 | Feb/3 | 14 | 57.33 | 59.08 | 56.79(0.4) | 57.98(0.38) | 58.33(0.63) | 59.45 | 0.7 | | 8 | 47(2.3) | 50 | [9] | [22] | [20] | 98 | 228 | UT | 0.8 | OpenLong | | (10) | 15 | 32 | 8 | 20 | 1.9,100 | 59 | | | | |
| 36 | Feb/3 | 13 | 57.33 | 59.08 | 56.56(0.35) | 57.76(0.34) | 57.96(0.28) | 58.63 | 0.4 | | 8 | 45(1.3) | 50 | [8] | [13] | [8] | 86 | 94 | UT | 0.5 | OpenLong | | (8) | 6 | 15 | 2 | 20 | 1.5,98 | 59 | | 37 | Feb/3 | 12 | 57.33 | 59.08 | 56.36(0.31) | 57.57(0.31) | 57.8(0.3) | 58.25 | 0.3 | | 8 | 44(2.3) | 50 | [7] | [13] | [10] | 82 | 107 | UT | 0.3 | OpenLong | | (8) | 7 | 25 | 1 | 20 | 1.4,97 | 59 | | 38 | Feb/3 | 11 | 57.33 | 59.08 | 56.18(0.17) | 57.39(0.36) | 57.63(0.03) | 57.62 | 0.1 | | 8 | 42(1.3) | 40 | [4] | [7] | [-6] | 73 | 100 | CR | -0 | HoldShort | | (6) | 1 | -4 | -3 | -20 | 1.1,95 | 59 | | 39 | Feb/3 | 10 | 57.33 | 59.08 | 56.08(0.1) | 57.18(0.35) | 57.61(-0.03) | 57.72 | 0.1 | | 8 | 40(1.4) | 45 | [2] | [5] | [1] | 80 | 182 | UT | 0.1 | OpenLong | | (5) | -1 | 4 | 1 | -12 | 1.3,97 | 59 | | 40 | Feb/3 | 9 | 57.33 | 59.08 | 56.02(0.06) | 56.98(0.36) | 57.63(0.13) | 57.61 | 0.1 | | 8 | 39(0.5) | 25 | [1] | [9] | [-2] | 79 | 250 | CR | -0 | OpenShort? | | (3) | 3 | -8 | -1 | 9 | 1.4,94 | 59 | | | | |
| 41 | Feb/2 | 15 | 56.91 | 58.9 | 55.98(0.03) | 56.77(0.53) | 57.56(0.4) | 57.8 | 0.3 | | 7 | 38(4.3) | 40 | [1] | [16] | [6] | 83 | 399 | UT | 0.2 | OpenLong? | | (2) | 9 | 16 | -3 | 14 | 1.6,93 | 54 | | 42 | Feb/2 | 14 | 56.91 | 58.9 | 55.96(-0.01) | 56.47(0.5) | 57.33(0.29) | 57.39 | 0.1 | | 7 | 34(0.6) | 25 | [-0] | [13] | [-2] | 76 | 342 | RG | 0.1 | Wait | | (0) | 7 | -6 | 1 | 0 | 1.3,93 | 54 | | 43 | Feb/2 | 13 | 56.91 | 58.9 | 55.97(0.05) | 56.19(0.55) | 57.16(0.71) | 57.54 | 0.2 | | 7 | 33(1.4) | 50 | [1] | [24] | [3] | 82 | 409 | UT | 0.3 | OpenLong | | (1) | 16 | -11 | 13 | 20 | 1.4,97 | 54 | | 44 | Feb/2 | 12 | 56.91 | 58.9 | 55.94(0.12) | 55.88(0.51) | 56.76(0.75) | 57.81 | 0.3 | | 7 | 32(1.8) | 50 | [3] | [25] | [22] | 91 | 395 | UT | 1 | OpenLong | | (2) | 17 | 23 | 23 | 20 | 1.7,98 | 54 | | 45 | Feb/2 | 11 | 56.91 | 58.9 | 55.87(0.03) | 55.59(0.4) | 56.34(0.63) | 57.24 | 0.1 | | 7 | 30(1.2) | 50 | [1] | [20] | [22] | 74 | 375 | UT | 0.9 | OpenLong | | (2) | 15 | 23 | 31 | 20 | 1.4,89 | 54 | | | | |
| 46 | Feb/2 | 10 | 56.91 | 58.9 | 55.85(0.03) | 55.37(0.39) | 55.99(0.69) | 56.68 | -0.1 | | 7 | 29(-1.7) | 50 | [1] | [22] | [13] | 42 | 292 | UT | 0.7 | OpenLong | | (-1) | 16 | 6 | 24 | 20 | 0.9,69 | 54 | | 47 | Feb/2 | 9 | 56.91 | 58.9 | 55.83(-0.1) | 55.16(0.34) | 55.61(0.7) | 56.54 | -0.1 | | 7 | 31(-3.3) | 50 | [-2] | [20] | [25] | 23 | 402 | UR | 0.9 | SmallShort? | | (1) | 16 | 42 | 22 | 20 | 0.7,55 | 54 | | 48 | Feb/1 | 15 | 56.67 | 58.69 | 55.89(-0.24) | 54.97(-0.03) | 55.22(0.39) | 55.53 | -0.3 | | 7 | 34(-2.9) | 20 | [-6] | [9] | [3] | -20 | 276 | UR | 0.3 | SmallShort? | | (-5) | 9 | -7 | -7 | 20 | -0.3,38 | 52 | | 49 | Feb/1 | 14 | 56.67 | 58.69 | 56.02(-0.28) | 54.98(-0.15) | 55.01(0.29) | 55.7 | -0.3 | | 7 | 37(-9.5) | 25 | [-7] | [5] | [11] | -29 | 294 | UR | 0.5 | SmallShort | | (-5) | 7 | 8 | -10 | 20 | -0.3,29 | 52 | | 50 | Feb/1 | 13 | 56.67 | 58.69 | 56.18(-0.47) | 55.07(-0.23) | 54.85(0.19) | 55.5 | -0.3 | | 7 | 46(-7.5) | 20 | [-11] | [0] | [16] | -43 | 393 | UR | 0.4 | SmallShort | | (-7) | 4 | 30 | -14 | 20 | -0.4,17 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|